UBS Group Ag ADR (NY: UBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.41	16.56	15.97	15.99	4,366,422	-0.42(-2.55%)
Apr 28, 2022	16.32	16.47	16.06	16.41	3,937,021	+0.02(+0.12%)
Apr 27, 2022	16.20	16.48	16.17	16.39	5,044,893	+0.40(+2.49%)
Apr 26, 2022	16.47	16.61	15.98	15.99	4,970,132	-0.47(-2.88%)
Apr 25, 2022	16.37	16.53	16.01	16.46	5,854,052	+0.06(+0.35%)
Apr 22, 2022	16.70	16.72	16.34	16.41	5,203,413	-0.20(-1.20%)
Apr 21, 2022	17.16	17.19	16.56	16.61	3,215,491	-0.40(-2.35%)
Apr 20, 2022	17.14	17.22	16.93	17.01	2,871,024	+0.04(+0.22%)
Apr 19, 2022	16.86	16.99	16.82	16.97	3,222,718	+0.25(+1.48%)
Apr 18, 2022	16.64	16.82	16.57	16.72	2,557,889	+0.00(+0.00%)
Apr 14, 2022	16.86	16.91	16.70	16.72	4,412,449	-0.24(-1.40%)
Apr 13, 2022	16.82	16.98	16.78	16.96	3,592,821	+0.04(+0.22%)
Apr 12, 2022	17.19	17.26	16.85	16.92	3,150,941	-0.08(-0.45%)
Apr 11, 2022	17.20	17.34	16.99	17.00	3,808,748	-0.12(-0.70%)
Apr 08, 2022	16.98	17.29	16.98	17.12	3,272,512	-0.06(-0.32%)
Apr 07, 2022	17.12	17.25	16.85	17.17	4,609,408	+0.00(+0.00%)
Apr 06, 2022	17.03	17.25	16.96	17.17	5,081,097	-0.32(-1.85%)
Apr 05, 2022	17.80	17.80	17.45	17.50	4,857,041	-0.94(-5.11%)
Apr 04, 2022	18.30	18.45	18.24	18.44	4,239,798	+0.25(+1.37%)