UBS Group Ag ADR (NY: UBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.88	10.89	10.75	10.81	2,728,376	-0.07(-0.67%)
Apr 29, 2019	10.80	10.90	10.79	10.88	3,362,970	+0.19(+1.81%)
Apr 26, 2019	10.67	10.73	10.63	10.69	3,598,311	-0.01(-0.08%)
Apr 25, 2019	10.66	10.77	10.66	10.70	7,191,550	+0.10(+0.99%)
Apr 24, 2019	10.63	10.63	10.53	10.59	3,783,630	+0.06(+0.61%)
Apr 23, 2019	10.55	10.62	10.50	10.53	4,125,112	-0.14(-1.28%)
Apr 22, 2019	10.64	10.68	10.59	10.67	3,182,054	+0.00(+0.00%)
Apr 18, 2019	10.68	10.71	10.63	10.67	3,402,769	-0.06(-0.53%)
Apr 17, 2019	10.68	10.73	10.63	10.72	2,924,165	+0.17(+1.60%)
Apr 16, 2019	10.47	10.58	10.47	10.55	4,562,120	+0.16(+1.55%)
Apr 15, 2019	10.42	10.44	10.36	10.39	4,824,477	+0.06(+0.54%)
Apr 12, 2019	10.39	10.45	10.31	10.34	4,881,078	+0.10(+1.02%)
Apr 11, 2019	10.16	10.26	10.14	10.23	4,775,449	+0.20(+2.00%)
Apr 10, 2019	10.05	10.06	9.983	10.03	1,994,871	-0.04(-0.40%)
Apr 09, 2019	10.10	10.10	10.04	10.07	2,962,260	-0.01(-0.08%)
Apr 08, 2019	10.08	10.10	10.04	10.08	2,094,614	-0.02(-0.24%)
Apr 05, 2019	10.14	10.17	10.08	10.10	2,564,166	-0.02(-0.24%)
Apr 04, 2019	10.10	10.18	10.10	10.13	2,900,102	+0.05(+0.48%)
Apr 03, 2019	10.09	10.14	10.05	10.08	4,610,365	+0.10(+0.97%)
Apr 02, 2019	9.959	9.991	9.878	9.983	3,678,421	+0.01(+0.08%)