UBS Group Ag ADR (NY: UBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.69	12.72	12.59	12.67	6,101,947	+0.08(+0.64%)
Apr 28, 2016	12.53	12.75	12.53	12.59	3,962,772	+0.03(+0.23%)
Apr 27, 2016	12.45	12.59	12.45	12.56	2,671,614	+0.07(+0.59%)
Apr 26, 2016	12.53	12.54	12.45	12.49	3,416,934	+0.28(+2.28%)
Apr 25, 2016	12.19	12.23	12.14	12.21	2,768,228	+0.02(+0.18%)
Apr 22, 2016	12.09	12.22	12.09	12.19	2,104,998	+0.10(+0.85%)
Apr 21, 2016	12.25	12.25	12.04	12.09	3,429,265	-0.21(-1.67%)
Apr 20, 2016	12.22	12.33	12.19	12.29	3,152,566	+0.17(+1.39%)
Apr 19, 2016	12.03	12.14	12.03	12.12	3,870,254	+0.25(+2.10%)
Apr 18, 2016	11.75	11.90	11.74	11.87	2,991,633	+0.15(+1.31%)
Apr 15, 2016	11.73	11.78	11.70	11.72	2,594,632	-0.10(-0.81%)
Apr 14, 2016	11.76	11.84	11.67	11.81	4,988,974	+0.10(+0.81%)
Apr 13, 2016	11.66	11.73	11.59	11.72	5,052,431	+0.39(+3.43%)
Apr 12, 2016	11.22	11.36	11.06	11.33	3,597,911	+0.16(+1.45%)
Apr 11, 2016	11.31	11.34	11.16	11.17	4,539,755	+0.04(+0.33%)
Apr 08, 2016	11.25	11.26	11.11	11.13	9,859,230	+0.16(+1.47%)
Apr 07, 2016	11.11	11.15	10.92	10.97	4,550,561	-0.22(-1.97%)
Apr 06, 2016	11.00	11.21	11.00	11.19	3,744,974	+0.19(+1.73%)
Apr 05, 2016	11.11	11.15	10.99	11.00	3,747,392	-0.40(-3.54%)
Apr 04, 2016	11.43	11.49	11.38	11.40	3,708,131	-0.20(-1.71%)