UBS Group Ag ADR (NY: UBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.68	14.76	14.62	14.73	1,911,416	-0.02(-0.15%)
Apr 29, 2015	14.73	14.87	14.70	14.75	5,274,126	+0.07(+0.50%)
Apr 28, 2015	14.55	14.72	14.53	14.68	1,245,715	-0.08(-0.55%)
Apr 27, 2015	14.74	14.91	14.70	14.76	1,189,575	-0.08(-0.54%)
Apr 24, 2015	14.89	14.90	14.80	14.84	1,310,582	+0.02(+0.15%)
Apr 23, 2015	14.58	14.82	14.57	14.82	1,995,002	+0.30(+2.07%)
Apr 22, 2015	14.54	14.54	14.46	14.51	1,391,497	-0.12(-0.85%)
Apr 21, 2015	14.69	14.73	14.62	14.64	1,530,091	+0.08(+0.55%)
Apr 20, 2015	14.65	14.69	14.53	14.56	1,513,602	+0.01(+0.05%)
Apr 17, 2015	14.51	14.57	14.43	14.55	2,627,616	-0.04(-0.30%)
Apr 16, 2015	14.54	14.66	14.49	14.60	2,530,336	+0.12(+0.86%)
Apr 15, 2015	14.40	14.52	14.38	14.47	2,376,506	+0.18(+1.28%)
Apr 14, 2015	14.25	14.35	14.24	14.29	1,815,609	+0.12(+0.88%)
Apr 13, 2015	14.23	14.27	14.16	14.16	2,085,607	-0.05(-0.36%)
Apr 10, 2015	14.24	14.29	14.15	14.21	1,810,372	+0.01(+0.05%)
Apr 09, 2015	14.27	14.28	14.13	14.21	1,739,176	+0.06(+0.41%)
Apr 08, 2015	14.26	14.26	14.10	14.15	2,145,410	-0.12(-0.87%)
Apr 07, 2015	14.29	14.36	14.27	14.27	3,789,034	+0.01(+0.10%)
Apr 06, 2015	14.18	14.27	14.15	14.26	2,115,927	+0.08(+0.57%)
Apr 02, 2015	14.18	14.18	14.18	14.18	1,357,308	+0.13(+0.94%)