Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.88	20.88	20.84	20.87	9,375	+0.05(+0.23%)
Apr 27, 2023	20.83	20.83	20.79	20.82	15,118	+0.03(+0.16%)
Apr 26, 2023	20.87	20.87	20.77	20.79	19,849	-0.03(-0.16%)
Apr 25, 2023	20.86	20.88	20.82	20.82	33,348	+0.02(+0.09%)
Apr 24, 2023	20.75	20.82	20.75	20.80	15,361	+0.05(+0.23%)
Apr 21, 2023	20.75	20.77	20.73	20.75	6,767	+0.00(+0.00%)
Apr 20, 2023	20.77	20.78	20.74	20.75	13,364	+0.05(+0.23%)
Apr 19, 2023	20.71	20.73	20.71	20.71	6,945	-0.06(-0.28%)
Apr 18, 2023	20.76	20.79	20.76	20.76	10,031	+0.03(+0.14%)
Apr 17, 2023	20.77	20.79	20.73	20.73	4,125	-0.06(-0.27%)
Apr 14, 2023	20.80	20.83	20.79	20.79	10,644	-0.08(-0.37%)
Apr 13, 2023	20.88	20.91	20.87	20.87	7,226	+0.04(+0.19%)
Apr 12, 2023	20.88	20.88	20.79	20.83	6,627	+0.00(+0.00%)
Apr 11, 2023	20.79	20.85	20.75	20.83	29,854	+0.06(+0.27%)
Apr 10, 2023	20.79	20.79	20.74	20.77	6,313	-0.07(-0.34%)
Apr 06, 2023	20.83	20.88	20.83	20.84	7,169	+0.01(+0.05%)
Apr 05, 2023	20.86	20.88	20.83	20.83	4,412	-0.00(-0.02%)
Apr 04, 2023	20.83	20.88	20.81	20.84	28,109	+0.02(+0.09%)