Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.62	18.68	18.62	18.67	15,829	+0.02(+0.13%)
Apr 28, 2016	18.73	18.73	18.62	18.65	6,771	+0.01(+0.06%)
Apr 27, 2016	18.61	18.64	18.59	18.64	5,565	+0.09(+0.47%)
Apr 26, 2016	18.56	18.56	18.53	18.55	1,256	+0.07(+0.36%)
Apr 25, 2016	18.48	18.48	18.48	18.48	1,116	-0.08(-0.44%)
Apr 21, 2016	18.51	18.57	18.57	18.57	802	+0.04(+0.22%)
Apr 20, 2016	18.55	18.59	18.51	18.52	28,717	+0.01(+0.05%)
Apr 19, 2016	18.50	18.55	18.50	18.51	3,275	-0.05(-0.27%)
Apr 18, 2016	18.53	18.57	18.49	18.57	4,230	+0.09(+0.49%)
Apr 14, 2016	18.46	18.48	18.46	18.48	20	-0.02(-0.08%)
Apr 13, 2016	18.43	18.51	18.43	18.49	864	+0.00(+0.00%)
Apr 12, 2016	18.47	18.49	18.41	18.49	4,172	+0.02(+0.11%)
Apr 11, 2016	18.47	18.47	18.47	18.47	1,705	-0.01(-0.07%)
Apr 08, 2016	18.39	18.48	18.39	18.48	3,469	+0.01(+0.08%)
Apr 07, 2016	18.39	18.47	18.39	18.47	529	+0.02(+0.10%)
Apr 06, 2016	18.45	18.45	18.45	18.45	4,320	+0.03(+0.16%)
Apr 05, 2016	18.41	18.42	18.41	18.42	4,843	-0.01(-0.06%)
Apr 04, 2016	18.42	18.43	18.40	18.43	3,973	+0.02(+0.08%)