Copa Holdings S.A. (NY: CPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.45	86.98	85.71	86.34	409,703	-0.33(-0.39%)
Apr 29, 2015	88.28	88.63	86.28	86.67	490,369	-1.87(-2.11%)
Apr 28, 2015	89.15	89.62	88.04	88.54	553,877	-0.64(-0.72%)
Apr 27, 2015	87.48	89.66	87.33	89.18	693,392	+1.79(+2.05%)
Apr 24, 2015	85.09	87.98	84.64	87.39	691,779	+2.61(+3.08%)
Apr 23, 2015	83.80	85.33	83.71	84.78	588,814	+0.64(+0.76%)
Apr 22, 2015	83.76	84.82	83.11	84.14	354,112	+0.69(+0.82%)
Apr 21, 2015	83.62	83.62	82.56	83.46	443,803	+0.03(+0.04%)
Apr 20, 2015	83.11	83.53	82.60	83.43	538,401	+0.25(+0.30%)
Apr 17, 2015	82.81	83.19	82.31	83.18	486,399	+0.06(+0.07%)
Apr 16, 2015	82.50	83.59	82.35	83.11	475,399	+0.76(+0.92%)
Apr 15, 2015	82.32	83.01	82.06	82.36	536,033	-0.30(-0.36%)
Apr 14, 2015	82.39	82.93	81.80	82.66	449,546	+0.03(+0.04%)
Apr 13, 2015	83.72	84.47	82.16	82.62	644,857	-1.00(-1.20%)
Apr 10, 2015	82.38	83.78	82.18	83.63	622,925	+1.53(+1.86%)
Apr 09, 2015	81.21	82.80	80.52	82.10	569,494	+1.02(+1.26%)
Apr 08, 2015	80.55	82.13	80.28	81.08	746,477	+1.88(+2.37%)
Apr 07, 2015	77.73	79.41	77.48	79.21	651,522	+1.38(+1.77%)
Apr 06, 2015	75.45	78.00	74.82	77.83	706,812	+1.89(+2.49%)
Apr 02, 2015	77.38	75.94	75.94	75.94	934,503	-0.56(-0.73%)