Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	138.72	140.54	134.76	139.85	3,733,486	+8.58(+6.53%)
Apr 29, 2024	129.96	131.99	129.94	131.27	1,412,429	+1.26(+0.97%)
Apr 26, 2024	129.09	130.60	128.46	130.02	894,397	+0.48(+0.37%)
Apr 25, 2024	128.03	129.80	127.88	129.54	704,895	+0.98(+0.76%)
Apr 24, 2024	128.20	130.01	127.70	128.56	830,874	+0.22(+0.17%)
Apr 23, 2024	126.43	128.44	126.05	128.34	1,223,375	+2.64(+2.10%)
Apr 22, 2024	125.41	126.72	124.66	125.70	1,024,158	+1.12(+0.90%)
Apr 19, 2024	124.14	125.12	123.47	124.58	942,915	+1.15(+0.93%)
Apr 18, 2024	124.27	124.88	122.95	123.43	870,477	-0.60(-0.48%)
Apr 17, 2024	124.75	124.75	122.90	124.03	1,078,691	-0.28(-0.22%)
Apr 16, 2024	125.49	125.49	123.99	124.31	874,153	-0.24(-0.19%)
Apr 15, 2024	126.67	127.01	123.87	124.55	819,678	-0.85(-0.68%)
Apr 12, 2024	125.98	126.75	124.60	125.40	787,157	-0.91(-0.72%)
Apr 11, 2024	126.03	127.52	125.25	126.31	719,771	+0.42(+0.33%)
Apr 10, 2024	125.57	126.81	124.79	125.89	742,117	-0.88(-0.69%)
Apr 09, 2024	129.12	129.36	126.40	126.77	716,301	-2.13(-1.66%)
Apr 08, 2024	128.32	129.92	127.89	128.90	781,897	+0.58(+0.45%)
Apr 05, 2024	128.35	129.05	127.44	128.32	690,168	-0.05(-0.04%)
Apr 04, 2024	129.51	129.76	128.00	128.37	548,567	-0.30(-0.23%)
Apr 03, 2024	128.53	129.65	128.35	128.67	721,670	+0.06(+0.05%)
Apr 02, 2024	130.08	130.08	128.44	128.61	557,452	-1.47(-1.13%)