Schwab Fundamental Emrg Mkts Large Co. ETF (NY: FNDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.24	27.24	26.99	27.06	565,771	-0.48(-1.73%)
Apr 29, 2021	27.58	27.63	27.38	27.53	775,155	+0.01(+0.03%)
Apr 28, 2021	27.41	27.64	27.39	27.52	1,620,698	+0.28(+1.02%)
Apr 27, 2021	27.28	27.34	27.21	27.25	773,791	-0.05(-0.19%)
Apr 26, 2021	27.30	27.35	27.23	27.30	802,969	+0.10(+0.38%)
Apr 23, 2021	27.12	27.25	27.10	27.19	854,555	+0.24(+0.90%)
Apr 22, 2021	27.07	27.09	26.89	26.95	1,507,169	-0.10(-0.38%)
Apr 21, 2021	26.81	27.09	26.80	27.06	745,826	+0.18(+0.68%)
Apr 20, 2021	27.03	27.10	26.83	26.87	1,217,385	-0.23(-0.86%)
Apr 19, 2021	27.06	27.18	27.06	27.11	1,055,158	-0.03(-0.10%)
Apr 16, 2021	27.05	27.18	26.99	27.13	622,672	+0.13(+0.48%)
Apr 15, 2021	26.97	27.03	26.91	27.00	964,131	+0.22(+0.84%)
Apr 14, 2021	26.67	26.89	26.67	26.78	753,225	+0.23(+0.88%)
Apr 13, 2021	26.40	26.61	26.38	26.55	958,776	+0.16(+0.62%)
Apr 12, 2021	26.44	26.44	26.31	26.38	1,049,293	-0.09(-0.33%)
Apr 09, 2021	26.45	26.50	26.43	26.47	842,874	-0.19(-0.71%)
Apr 08, 2021	26.67	26.75	26.61	26.66	736,063	+0.22(+0.82%)
Apr 07, 2021	26.44	26.52	26.39	26.44	1,089,853	-0.12(-0.46%)
Apr 06, 2021	26.48	26.66	26.48	26.56	1,123,901	-0.06(-0.23%)
Apr 05, 2021	26.63	26.67	26.54	26.62	1,138,907	+0.10(+0.36%)