Schwab Fundamental Emrg Mkts Large Co. ETF (NY: FNDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.11	23.14	22.98	23.10	317,244	-0.04(-0.18%)
Apr 29, 2019	23.15	23.17	23.10	23.14	402,156	+0.03(+0.14%)
Apr 26, 2019	23.08	23.13	23.03	23.11	317,163	+0.11(+0.46%)
Apr 25, 2019	22.93	23.04	22.87	23.00	281,158	-0.01(-0.04%)
Apr 24, 2019	23.16	23.18	22.96	23.01	364,242	-0.33(-1.43%)
Apr 23, 2019	23.29	23.36	23.23	23.34	346,707	+0.00(+0.00%)
Apr 22, 2019	23.25	23.34	23.21	23.34	345,413	-0.05(-0.21%)
Apr 18, 2019	23.33	23.46	23.29	23.39	325,532	+0.00(+0.00%)
Apr 17, 2019	23.51	23.53	23.35	23.39	595,202	+0.05(+0.21%)
Apr 16, 2019	23.21	23.38	23.21	23.34	335,059	+0.22(+0.95%)
Apr 15, 2019	23.17	23.19	23.05	23.12	235,963	-0.03(-0.14%)
Apr 12, 2019	23.27	23.27	23.11	23.16	1,713,936	+0.06(+0.25%)
Apr 11, 2019	23.21	23.21	23.06	23.10	294,795	-0.28(-1.18%)
Apr 10, 2019	23.34	23.41	23.32	23.38	314,444	+0.11(+0.49%)
Apr 09, 2019	23.30	23.34	23.23	23.26	327,405	-0.06(-0.24%)
Apr 08, 2019	23.22	23.35	23.19	23.32	213,438	+0.02(+0.10%)
Apr 05, 2019	23.21	23.30	23.17	23.29	431,130	+0.16(+0.70%)
Apr 04, 2019	22.93	23.16	22.93	23.13	358,343	+0.20(+0.85%)
Apr 03, 2019	23.04	23.13	22.91	22.94	258,578	+0.03(+0.14%)
Apr 02, 2019	22.98	22.98	22.84	22.90	301,958	-0.10(-0.42%)