Schwab Fundamental Emrg Mkts Large Co. ETF (NY: FNDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.39	19.47	19.38	19.41	28,424	-0.13(-0.64%)
Apr 29, 2014	19.58	19.60	19.52	19.54	12,919	+0.11(+0.57%)
Apr 28, 2014	19.34	19.43	19.28	19.43	20,844	+0.25(+1.29%)
Apr 25, 2014	19.32	19.32	19.09	19.18	15,745	-0.34(-1.72%)
Apr 24, 2014	19.55	19.55	19.43	19.52	11,440	+0.00(+0.02%)
Apr 23, 2014	19.59	19.59	19.44	19.51	19,808	-0.11(-0.55%)
Apr 22, 2014	19.72	19.72	19.60	19.62	13,614	-0.05(-0.27%)
Apr 21, 2014	19.76	19.76	19.65	19.67	30,590	-0.19(-0.97%)
Apr 17, 2014	19.58	19.87	19.87	19.87	6,848	+0.35(+1.77%)
Apr 16, 2014	19.34	19.53	19.34	19.52	8,053	+0.24(+1.26%)
Apr 15, 2014	19.37	19.46	19.09	19.28	8,657	-0.33(-1.68%)
Apr 14, 2014	19.76	19.76	19.49	19.61	11,286	-0.08(-0.41%)
Apr 11, 2014	19.60	19.70	19.60	19.69	13,030	+0.02(+0.11%)
Apr 10, 2014	19.79	19.87	19.63	19.67	20,125	-0.19(-0.94%)
Apr 09, 2014	19.69	19.90	19.69	19.85	11,985	+0.13(+0.68%)
Apr 08, 2014	19.73	19.85	19.72	19.72	12,169	+0.18(+0.93%)
Apr 07, 2014	19.37	19.56	19.37	19.54	7,011	+0.14(+0.71%)
Apr 04, 2014	19.62	19.75	19.40	19.40	32,748	-0.01(-0.03%)
Apr 03, 2014	19.43	19.43	19.29	19.41	12,260	-0.05(-0.27%)
Apr 02, 2014	19.43	19.48	19.42	19.46	12,396	+0.03(+0.15%)