BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.413	9.441	9.395	9.432	163,909	+0.06(+0.59%)
Apr 27, 2023	9.285	9.377	9.257	9.377	143,227	+0.11(+1.19%)
Apr 26, 2023	9.321	9.335	9.165	9.266	190,710	-0.05(-0.49%)
Apr 25, 2023	9.377	9.395	9.312	9.312	104,143	-0.08(-0.88%)
Apr 24, 2023	9.367	9.413	9.367	9.395	89,079	+0.06(+0.59%)
Apr 21, 2023	9.377	9.377	9.331	9.340	96,038	-0.02(-0.20%)
Apr 20, 2023	9.294	9.394	9.275	9.358	96,363	+0.04(+0.40%)
Apr 19, 2023	9.321	9.403	9.312	9.321	174,597	-0.06(-0.69%)
Apr 18, 2023	9.423	9.450	9.367	9.386	141,986	-0.01(-0.10%)
Apr 17, 2023	9.386	9.404	9.321	9.395	210,363	+0.06(+0.59%)
Apr 14, 2023	9.367	9.404	9.303	9.340	130,591	+0.00(+0.00%)
Apr 13, 2023	9.321	9.395	9.306	9.340	113,793	+0.07(+0.73%)
Apr 12, 2023	9.300	9.337	9.248	9.273	93,238	+0.05(+0.50%)
Apr 11, 2023	9.282	9.327	9.227	9.227	115,393	-0.01(-0.10%)
Apr 10, 2023	9.181	9.290	9.154	9.236	171,594	+0.08(+0.90%)
Apr 06, 2023	9.126	9.199	9.099	9.154	159,421	+0.05(+0.60%)
Apr 05, 2023	9.135	9.163	9.044	9.099	95,448	-0.04(-0.40%)
Apr 04, 2023	9.135	9.181	9.099	9.135	132,353	+0.00(+0.00%)