BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.289	9.289	9.108	9.144	147,694	-0.14(-1.56%)
Apr 28, 2022	9.178	9.306	9.118	9.289	168,027	+0.18(+1.97%)
Apr 27, 2022	9.152	9.263	9.092	9.110	231,239	-0.03(-0.37%)
Apr 26, 2022	9.297	9.301	9.118	9.144	124,817	-0.15(-1.65%)
Apr 25, 2022	9.255	9.323	9.176	9.297	142,087	-0.03(-0.27%)
Apr 22, 2022	9.459	9.459	9.289	9.323	128,039	-0.14(-1.44%)
Apr 21, 2022	9.638	9.672	9.425	9.459	217,112	-0.10(-1.07%)
Apr 20, 2022	9.536	9.591	9.502	9.562	146,961	+0.08(+0.81%)
Apr 19, 2022	9.459	9.553	9.451	9.485	201,270	+0.02(+0.18%)
Apr 18, 2022	9.434	9.493	9.424	9.468	191,334	+0.04(+0.45%)
Apr 14, 2022	9.536	9.553	9.425	9.425	128,391	-0.09(-0.90%)
Apr 13, 2022	9.519	9.519	9.434	9.510	92,633	+0.06(+0.66%)
Apr 12, 2022	9.541	9.584	9.406	9.448	270,646	-0.02(-0.18%)
Apr 11, 2022	9.499	9.533	9.431	9.465	143,760	-0.08(-0.89%)
Apr 08, 2022	9.541	9.550	9.482	9.550	136,914	+0.01(+0.09%)
Apr 07, 2022	9.524	9.558	9.440	9.541	156,121	+0.02(+0.18%)
Apr 06, 2022	9.541	9.558	9.474	9.524	180,633	-0.07(-0.71%)
Apr 05, 2022	9.592	9.643	9.524	9.592	225,736	-0.04(-0.44%)
Apr 04, 2022	9.677	9.694	9.580	9.635	248,528	-0.03(-0.35%)