BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.405	7.405	7.371	7.391	338,769	+0.01(+0.19%)
Apr 29, 2019	7.357	7.377	7.329	7.377	317,854	+0.04(+0.56%)
Apr 26, 2019	7.329	7.364	7.281	7.336	660,896	+0.00(+0.00%)
Apr 25, 2019	7.405	7.405	7.322	7.336	218,969	-0.07(-0.93%)
Apr 24, 2019	7.412	7.422	7.384	7.405	167,871	+0.01(+0.19%)
Apr 23, 2019	7.371	7.412	7.371	7.391	252,469	+0.03(+0.47%)
Apr 22, 2019	7.405	7.407	7.346	7.357	272,622	-0.04(-0.56%)
Apr 18, 2019	7.433	7.467	7.391	7.398	371,237	-0.03(-0.46%)
Apr 17, 2019	7.467	7.467	7.419	7.433	158,145	-0.01(-0.09%)
Apr 16, 2019	7.460	7.467	7.419	7.440	166,280	-0.01(-0.19%)
Apr 15, 2019	7.453	7.460	7.412	7.453	427,156	+0.00(+0.00%)
Apr 12, 2019	7.467	7.467	7.412	7.453	187,937	+0.02(+0.31%)
Apr 11, 2019	7.431	7.444	7.403	7.431	383,519	+0.00(+0.00%)
Apr 10, 2019	7.362	7.431	7.341	7.431	381,764	+0.08(+1.12%)
Apr 09, 2019	7.348	7.362	7.321	7.348	169,185	-0.01(-0.19%)
Apr 08, 2019	7.321	7.369	7.307	7.362	234,082	+0.03(+0.47%)
Apr 05, 2019	7.341	7.369	7.314	7.328	157,555	-0.01(-0.19%)
Apr 04, 2019	7.341	7.362	7.307	7.341	261,446	-0.01(-0.09%)
Apr 03, 2019	7.335	7.355	7.314	7.348	225,599	+0.03(+0.37%)
Apr 02, 2019	7.362	7.376	7.307	7.321	191,404	-0.04(-0.56%)