BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.367	6.367	6.304	6.313	507,138	-0.05(-0.85%)
Apr 29, 2015	6.345	6.367	6.336	6.367	335,505	+0.00(+0.00%)
Apr 28, 2015	6.358	6.376	6.327	6.367	306,936	+0.00(+0.07%)
Apr 27, 2015	6.367	6.385	6.349	6.363	299,416	+0.01(+0.14%)
Apr 24, 2015	6.358	6.390	6.345	6.354	363,409	+0.00(+0.07%)
Apr 23, 2015	6.318	6.358	6.317	6.349	395,406	+0.04(+0.57%)
Apr 22, 2015	6.295	6.318	6.290	6.313	265,101	+0.02(+0.36%)
Apr 21, 2015	6.300	6.309	6.277	6.290	229,891	+0.01(+0.22%)
Apr 20, 2015	6.304	6.313	6.277	6.277	399,675	+0.00(+0.00%)
Apr 17, 2015	6.272	6.281	6.241	6.277	404,215	-0.02(-0.29%)
Apr 16, 2015	6.300	6.313	6.281	6.295	304,640	+0.00(+0.00%)
Apr 15, 2015	6.263	6.309	6.263	6.295	362,774	+0.03(+0.50%)
Apr 14, 2015	6.254	6.263	6.232	6.263	342,243	-0.00(-0.07%)
Apr 13, 2015	6.300	6.300	6.259	6.268	455,916	-0.03(-0.52%)
Apr 10, 2015	6.283	6.301	6.274	6.301	355,544	+0.00(+0.00%)
Apr 09, 2015	6.261	6.301	6.256	6.301	334,947	+0.03(+0.43%)
Apr 08, 2015	6.243	6.278	6.243	6.274	315,427	+0.01(+0.21%)
Apr 07, 2015	6.238	6.287	6.234	6.261	393,467	+0.02(+0.36%)
Apr 06, 2015	6.153	6.243	6.153	6.238	321,231	+0.05(+0.80%)
Apr 02, 2015	6.166	6.189	6.189	6.189	553,002	-0.01(-0.14%)