BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.836	3.864	3.784	3.819	154,884	+0.02(+0.47%)
Apr 29, 2009	3.687	3.803	3.682	3.801	177,898	+0.12(+3.37%)
Apr 28, 2009	3.624	3.690	3.599	3.677	91,435	+0.03(+0.90%)
Apr 27, 2009	3.574	3.692	3.574	3.644	109,250	-0.03(-0.82%)
Apr 24, 2009	3.649	3.702	3.649	3.675	84,450	+0.04(+1.11%)
Apr 23, 2009	3.632	3.649	3.581	3.634	123,092	+0.03(+0.77%)
Apr 22, 2009	3.589	3.639	3.563	3.606	108,933	+0.02(+0.42%)
Apr 21, 2009	3.500	3.606	3.494	3.591	164,118	+0.06(+1.57%)
Apr 20, 2009	3.624	3.624	3.536	3.536	115,759	-0.12(-3.38%)
Apr 17, 2009	3.627	3.680	3.619	3.659	94,595	+0.01(+0.28%)
Apr 16, 2009	3.624	3.649	3.581	3.649	96,120	+0.06(+1.76%)
Apr 15, 2009	3.536	3.589	3.536	3.586	141,144	+0.02(+0.42%)
Apr 14, 2009	3.622	3.622	3.571	3.571	111,625	-0.06(-1.67%)
Apr 13, 2009	3.528	3.634	3.515	3.632	121,802	+0.05(+1.27%)
Apr 09, 2009	3.505	3.594	3.505	3.586	166,676	+0.13(+3.80%)
Apr 08, 2009	3.414	3.478	3.412	3.455	148,177	+0.03(+0.74%)
Apr 07, 2009	3.364	3.439	3.361	3.430	99,996	-0.04(-1.16%)
Apr 06, 2009	3.414	3.483	3.409	3.470	142,190	-0.04(-1.08%)
Apr 03, 2009	3.417	3.518	3.417	3.508	214,219	+0.02(+0.43%)
Apr 02, 2009	3.369	3.510	3.369	3.493	214,584	+0.10(+2.98%)