Century Communities Inc (NY: CCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.18	24.81	24.04	24.48	385,685	+0.19(+0.79%)
Apr 29, 2019	24.06	24.39	23.87	24.29	272,021	+0.25(+1.04%)
Apr 26, 2019	23.98	24.07	23.44	24.04	310,628	+0.14(+0.60%)
Apr 25, 2019	24.21	24.45	23.57	23.89	387,983	-0.69(-2.82%)
Apr 24, 2019	24.27	24.59	24.12	24.58	303,348	+0.36(+1.47%)
Apr 23, 2019	23.91	24.43	23.72	24.23	385,415	+0.60(+2.53%)
Apr 22, 2019	24.43	24.81	23.52	23.63	470,991	-0.88(-3.57%)
Apr 18, 2019	24.33	24.65	23.92	24.51	331,302	+0.01(+0.04%)
Apr 17, 2019	24.55	24.76	24.35	24.50	905,403	-0.05(-0.20%)
Apr 16, 2019	24.76	24.96	24.37	24.55	369,162	-0.12(-0.47%)
Apr 15, 2019	24.69	25.06	24.51	24.66	539,672	-0.13(-0.50%)
Apr 12, 2019	24.99	25.44	24.53	24.79	781,038	-0.24(-0.96%)
Apr 11, 2019	24.65	25.10	24.59	25.03	585,888	+0.29(+1.17%)
Apr 10, 2019	24.55	24.99	24.48	24.74	6,673,091	+0.11(+0.43%)
Apr 09, 2019	24.88	25.22	24.50	24.63	986,052	-0.35(-1.39%)
Apr 08, 2019	24.98	25.28	24.91	24.98	842,227	-0.09(-0.35%)
Apr 05, 2019	25.39	25.75	25.06	25.07	2,330,855	+1.45(+6.16%)
Apr 04, 2019	22.63	23.63	22.63	23.61	168,404	+0.97(+4.29%)
Apr 03, 2019	22.80	22.97	22.37	22.64	475,545	+0.12(+0.51%)
Apr 02, 2019	23.04	23.13	22.17	22.52	338,230	-0.46(-2.01%)