USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	120.77	120.87	120.14	120.28	8,784	-0.98(-0.81%)
Apr 29, 2021	121.52	121.52	120.38	121.26	18,150	+0.45(+0.37%)
Apr 28, 2021	120.68	121.06	120.57	120.81	37,075	-0.11(-0.09%)
Apr 27, 2021	120.88	121.00	120.82	120.92	7,227	+0.18(+0.15%)
Apr 26, 2021	120.60	120.85	120.60	120.74	10,486	+0.48(+0.40%)
Apr 23, 2021	119.81	120.58	119.81	120.26	7,634	+1.44(+1.22%)
Apr 22, 2021	119.49	120.06	118.48	118.82	17,151	-0.59(-0.50%)
Apr 21, 2021	117.63	119.45	117.63	119.41	17,028	+1.47(+1.24%)
Apr 20, 2021	118.75	118.75	117.52	117.94	22,505	-0.92(-0.78%)
Apr 19, 2021	119.35	119.53	118.50	118.87	51,910	-0.75(-0.63%)
Apr 16, 2021	119.69	119.78	119.34	119.62	50,720	+0.35(+0.30%)
Apr 15, 2021	118.81	119.30	118.66	119.27	17,323	+1.09(+0.92%)
Apr 14, 2021	118.11	118.92	118.07	118.18	86,198	+0.07(+0.06%)
Apr 13, 2021	117.68	118.28	117.61	118.11	31,827	+0.18(+0.15%)
Apr 12, 2021	117.69	117.95	117.46	117.93	8,011	+0.22(+0.19%)
Apr 09, 2021	117.29	117.74	117.06	117.71	25,098	+0.57(+0.49%)
Apr 08, 2021	117.09	117.21	116.52	117.14	205,262	+0.39(+0.34%)
Apr 07, 2021	117.10	117.19	116.62	116.75	18,526	-0.50(-0.42%)
Apr 06, 2021	116.82	117.51	116.82	117.24	14,773	+0.31(+0.26%)
Apr 05, 2021	116.98	117.02	116.47	116.94	29,503	+0.89(+0.77%)