USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	84.17	84.47	84.03	84.47	3,646	+0.26(+0.31%)
Apr 29, 2019	84.20	84.40	84.20	84.21	2,625	+0.00(+0.00%)
Apr 26, 2019	83.80	84.21	83.78	84.21	4,217	+0.50(+0.60%)
Apr 25, 2019	83.71	83.89	83.44	83.71	16,737	-0.55(-0.65%)
Apr 24, 2019	84.31	84.43	84.26	84.26	3,547	-0.02(-0.02%)
Apr 23, 2019	83.71	84.33	83.71	84.27	4,833	+0.80(+0.96%)
Apr 22, 2019	83.37	83.47	83.32	83.47	8,862	-0.11(-0.13%)
Apr 18, 2019	83.37	83.64	83.33	83.58	368,456	+0.21(+0.26%)
Apr 17, 2019	83.80	83.83	83.37	83.37	6,460	-0.55(-0.66%)
Apr 16, 2019	84.13	84.13	83.78	83.92	11,262	-0.01(-0.01%)
Apr 15, 2019	84.26	84.30	83.86	83.93	5,251	-0.19(-0.22%)
Apr 12, 2019	84.03	84.13	83.84	84.12	8,759	+0.67(+0.80%)
Apr 11, 2019	83.47	83.53	83.21	83.45	57,117	+0.15(+0.18%)
Apr 10, 2019	82.98	83.31	82.87	83.30	9,640	+0.54(+0.65%)
Apr 09, 2019	82.88	83.04	82.63	82.77	7,464	-0.64(-0.76%)
Apr 08, 2019	83.19	83.45	83.09	83.41	849,494	-0.05(-0.06%)
Apr 05, 2019	83.22	83.45	83.21	83.45	8,543	+0.56(+0.68%)
Apr 04, 2019	82.85	82.90	82.52	82.89	5,086	+0.17(+0.20%)
Apr 03, 2019	82.75	82.99	82.60	82.72	10,489	+0.30(+0.36%)
Apr 02, 2019	82.48	82.48	82.18	82.42	13,384	-0.01(-0.01%)