USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.17	51.22	51.17	51.21	679	+0.09(+0.19%)
Apr 29, 2014	51.09	51.11	51.04	51.11	1,764	+0.36(+0.70%)
Apr 28, 2014	50.63	50.82	50.63	50.76	1,428	-0.16(-0.32%)
Apr 25, 2014	50.94	50.99	50.90	50.92	1,242	-0.22(-0.43%)
Apr 23, 2014	51.14	51.14	51.14	51.14	0	+0.00(+0.00%)
Apr 22, 2014	51.16	51.16	51.14	51.14	472	+0.22(+0.44%)
Apr 21, 2014	50.91	50.91	50.91	50.91	820	+0.02(+0.03%)
Apr 17, 2014	50.81	50.90	50.90	50.90	1,045	+0.28(+0.54%)
Apr 16, 2014	50.62	50.62	50.62	50.62	614	+0.74(+1.48%)
Apr 15, 2014	50.28	50.28	49.88	49.88	878	-0.04(-0.08%)
Apr 14, 2014	49.93	49.93	49.92	49.92	242	-0.00(-0.00%)
Apr 11, 2014	49.92	49.92	49.92	49.92	333	-0.48(-0.95%)
Apr 10, 2014	50.42	50.42	50.40	50.40	1,045	-0.19(-0.37%)
Apr 09, 2014	50.59	50.59	50.59	50.59	403	-0.05(-0.10%)
Apr 08, 2014	50.64	50.64	50.64	50.64	153	+0.00(+0.00%)
Apr 07, 2014	50.64	50.64	50.64	50.64	232	-0.63(-1.23%)
Apr 04, 2014	51.27	51.27	51.27	51.27	8,510	-0.00(-0.00%)
Apr 03, 2014	51.36	51.36	51.22	51.27	32,529	-0.04(-0.08%)
Apr 02, 2014	51.33	51.33	51.30	51.31	2,966	+0.32(+0.62%)