Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.24	18.39	17.92	17.99	78,722	-0.44(-2.38%)
Apr 28, 2022	18.29	18.54	18.07	18.43	74,885	+0.36(+1.98%)
Apr 27, 2022	18.01	18.24	17.95	18.07	105,165	+0.17(+0.96%)
Apr 26, 2022	18.33	18.34	17.90	17.90	95,026	-0.56(-3.03%)
Apr 25, 2022	18.32	18.47	18.16	18.46	111,089	-0.02(-0.12%)
Apr 22, 2022	18.75	18.77	18.45	18.48	82,849	-0.32(-1.70%)
Apr 21, 2022	19.34	19.36	18.77	18.80	75,310	-0.30(-1.56%)
Apr 20, 2022	19.39	19.39	19.10	19.10	111,891	-0.16(-0.81%)
Apr 19, 2022	19.06	19.37	19.06	19.26	113,140	+0.17(+0.90%)
Apr 18, 2022	19.02	19.12	18.99	19.09	50,221	+0.07(+0.35%)
Apr 14, 2022	19.37	19.43	18.99	19.02	66,334	-0.25(-1.31%)
Apr 13, 2022	19.18	19.39	19.18	19.27	75,867	+0.18(+0.94%)
Apr 12, 2022	19.33	19.54	19.03	19.09	92,093	-0.13(-0.66%)
Apr 11, 2022	19.32	19.39	19.09	19.22	95,418	-0.14(-0.73%)
Apr 08, 2022	19.49	19.51	19.36	19.36	60,876	-0.13(-0.65%)
Apr 07, 2022	19.28	19.71	19.12	19.49	82,007	+0.13(+0.65%)
Apr 06, 2022	19.57	19.66	19.20	19.36	127,040	-0.43(-2.18%)
Apr 05, 2022	20.14	20.18	19.76	19.79	133,929	-0.48(-2.39%)
Apr 04, 2022	20.22	20.33	20.11	20.28	109,267	+0.10(+0.48%)