Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.94	13.02	12.72	12.88	155,846	-0.17(-1.34%)
Apr 29, 2020	12.91	13.11	12.86	13.05	180,640	+0.26(+2.05%)
Apr 28, 2020	13.07	13.07	12.78	12.79	105,053	-0.12(-0.97%)
Apr 27, 2020	12.80	12.95	12.77	12.91	82,163	+0.17(+1.32%)
Apr 24, 2020	12.60	12.79	12.50	12.75	110,008	+0.25(+2.00%)
Apr 23, 2020	12.70	12.70	12.43	12.50	206,046	-0.13(-1.04%)
Apr 22, 2020	12.31	12.70	12.29	12.63	216,600	+0.42(+3.43%)
Apr 21, 2020	12.40	12.47	12.07	12.21	114,086	-0.43(-3.41%)
Apr 20, 2020	12.76	12.84	12.53	12.64	101,769	-0.22(-1.70%)
Apr 17, 2020	12.80	12.86	12.63	12.86	136,749	+0.41(+3.26%)
Apr 16, 2020	12.40	12.56	12.33	12.45	60,049	+0.12(+0.96%)
Apr 15, 2020	12.34	12.37	12.18	12.33	138,527	-0.14(-1.10%)
Apr 14, 2020	12.38	12.53	12.28	12.47	108,682	+0.40(+3.31%)
Apr 13, 2020	12.38	12.48	11.82	12.07	215,492	-0.19(-1.58%)
Apr 09, 2020	12.52	12.70	12.18	12.27	256,845	-0.11(-0.86%)
Apr 08, 2020	11.87	12.44	11.81	12.37	201,768	+0.58(+4.93%)
Apr 07, 2020	11.80	12.12	11.69	11.79	275,259	+0.21(+1.78%)
Apr 06, 2020	10.95	11.58	10.95	11.58	274,706	+0.79(+7.35%)
Apr 03, 2020	10.84	10.97	10.55	10.79	308,086	-0.13(-1.20%)
Apr 02, 2020	10.53	11.08	10.53	10.92	224,439	+0.11(+0.98%)