Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.74	12.80	12.69	12.76	91,297	+0.03(+0.27%)
Apr 29, 2019	12.71	12.75	12.67	12.73	93,999	+0.02(+0.18%)
Apr 26, 2019	12.71	12.73	12.63	12.70	123,840	+0.02(+0.14%)
Apr 25, 2019	12.69	12.70	12.64	12.69	95,719	-0.03(-0.27%)
Apr 24, 2019	12.69	12.74	12.67	12.72	153,250	+0.06(+0.46%)
Apr 23, 2019	12.60	12.67	12.58	12.66	103,358	+0.10(+0.83%)
Apr 22, 2019	12.52	12.57	12.49	12.56	102,444	+0.02(+0.14%)
Apr 18, 2019	12.56	12.58	12.49	12.54	226,983	-0.02(-0.14%)
Apr 17, 2019	12.64	12.66	12.53	12.56	91,024	-0.05(-0.41%)
Apr 16, 2019	12.59	12.64	12.56	12.61	103,976	+0.05(+0.42%)
Apr 15, 2019	12.58	12.60	12.51	12.56	131,759	-0.05(-0.41%)
Apr 12, 2019	12.54	12.61	12.51	12.61	149,022	+0.10(+0.83%)
Apr 11, 2019	12.51	12.52	12.47	12.51	193,800	+0.00(+0.00%)
Apr 10, 2019	12.52	12.55	12.47	12.51	124,523	+0.01(+0.09%)
Apr 09, 2019	12.58	12.58	12.48	12.49	102,346	-0.11(-0.87%)
Apr 08, 2019	12.52	12.60	12.47	12.60	117,724	+0.08(+0.60%)
Apr 05, 2019	12.52	12.55	12.46	12.53	110,732	+0.02(+0.14%)
Apr 04, 2019	12.47	12.52	12.40	12.51	162,217	+0.02(+0.19%)
Apr 03, 2019	12.59	12.59	12.47	12.49	155,573	-0.08(-0.60%)
Apr 02, 2019	12.58	12.59	12.51	12.56	97,140	-0.03(-0.28%)