Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.51	11.52	11.40	11.41	120,195	-0.08(-0.66%)
Apr 27, 2018	11.49	11.51	11.42	11.48	120,355	+0.05(+0.42%)
Apr 26, 2018	11.35	11.44	11.29	11.43	138,638	+0.16(+1.39%)
Apr 25, 2018	11.28	11.30	11.17	11.28	159,198	-0.02(-0.14%)
Apr 24, 2018	11.42	11.43	11.20	11.29	145,942	-0.07(-0.62%)
Apr 23, 2018	11.40	11.40	11.30	11.36	156,680	+0.04(+0.33%)
Apr 20, 2018	11.44	11.48	11.30	11.33	132,292	-0.12(-1.04%)
Apr 19, 2018	11.53	11.53	11.43	11.44	135,578	-0.11(-0.98%)
Apr 18, 2018	11.59	11.59	11.54	11.56	118,662	-0.01(-0.05%)
Apr 17, 2018	11.56	11.61	11.49	11.56	194,355	+0.13(+1.18%)
Apr 16, 2018	11.43	11.49	11.40	11.43	111,747	+0.06(+0.57%)
Apr 13, 2018	11.43	11.43	11.32	11.36	58,194	+0.00(+0.00%)
Apr 12, 2018	11.39	11.42	11.35	11.36	82,548	+0.03(+0.29%)
Apr 11, 2018	11.29	11.36	11.26	11.33	167,857	+0.02(+0.19%)
Apr 10, 2018	11.24	11.31	11.21	11.31	174,583	+0.19(+1.75%)
Apr 09, 2018	11.16	11.24	11.10	11.11	151,796	+0.01(+0.10%)
Apr 06, 2018	11.29	11.29	10.99	11.10	187,522	-0.16(-1.44%)
Apr 05, 2018	11.22	11.27	11.15	11.27	166,261	+0.14(+1.26%)
Apr 04, 2018	10.93	11.13	10.87	11.13	167,236	+0.08(+0.68%)
Apr 03, 2018	11.04	11.07	10.93	11.05	194,913	+0.09(+0.84%)