Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.938	9.943	9.896	9.913	143,763	-0.01(-0.10%)
Apr 27, 2017	9.918	9.939	9.878	9.923	104,183	+0.02(+0.15%)
Apr 26, 2017	9.908	9.933	9.893	9.908	195,533	+0.00(+0.00%)
Apr 25, 2017	9.888	9.918	9.873	9.908	162,981	+0.05(+0.46%)
Apr 24, 2017	9.848	9.878	9.808	9.863	412,495	+0.09(+0.87%)
Apr 21, 2017	9.763	9.778	9.733	9.778	130,125	+0.03(+0.26%)
Apr 20, 2017	9.718	9.758	9.702	9.753	140,463	+0.06(+0.62%)
Apr 19, 2017	9.697	9.718	9.667	9.692	131,079	+0.03(+0.26%)
Apr 18, 2017	9.697	9.697	9.637	9.667	126,336	-0.04(-0.41%)
Apr 17, 2017	9.687	9.708	9.642	9.708	174,273	+0.06(+0.57%)
Apr 13, 2017	9.677	9.687	9.622	9.652	169,314	-0.04(-0.41%)
Apr 12, 2017	9.733	9.733	9.642	9.692	156,179	-0.04(-0.36%)
Apr 11, 2017	9.708	9.738	9.647	9.728	107,270	+0.03(+0.26%)
Apr 10, 2017	9.708	9.738	9.682	9.702	270,760	+0.01(+0.05%)
Apr 07, 2017	9.687	9.705	9.662	9.697	254,237	+0.01(+0.10%)
Apr 06, 2017	9.617	9.697	9.597	9.687	249,987	+0.10(+1.05%)
Apr 05, 2017	9.612	9.682	9.587	9.587	261,041	-0.04(-0.36%)
Apr 04, 2017	9.627	9.657	9.612	9.622	181,755	-0.06(-0.62%)