Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.364	8.371	8.313	8.334	119,468	-0.03(-0.30%)
Apr 28, 2016	8.378	8.438	8.350	8.360	154,342	-0.04(-0.44%)
Apr 27, 2016	8.378	8.406	8.369	8.397	136,339	-0.00(-0.05%)
Apr 26, 2016	8.415	8.424	8.383	8.401	212,622	+0.00(+0.06%)
Apr 25, 2016	8.424	8.443	8.350	8.397	109,301	-0.04(-0.49%)
Apr 22, 2016	8.471	8.471	8.415	8.438	78,750	-0.02(-0.22%)
Apr 21, 2016	8.466	8.494	8.438	8.457	171,119	-0.00(-0.05%)
Apr 20, 2016	8.448	8.471	8.411	8.461	146,236	+0.00(+0.05%)
Apr 19, 2016	8.406	8.457	8.383	8.457	155,456	+0.08(+0.94%)
Apr 18, 2016	8.318	8.415	8.300	8.378	196,416	+0.06(+0.67%)
Apr 15, 2016	8.350	8.364	8.313	8.323	103,773	-0.03(-0.39%)
Apr 14, 2016	8.360	8.374	8.326	8.355	115,834	+0.01(+0.17%)
Apr 13, 2016	8.300	8.348	8.286	8.341	168,843	+0.06(+0.73%)
Apr 12, 2016	8.216	8.300	8.212	8.281	189,310	+0.07(+0.90%)
Apr 11, 2016	8.239	8.318	8.184	8.207	206,395	-0.02(-0.22%)
Apr 08, 2016	8.276	8.295	8.212	8.226	103,905	-0.01(-0.17%)
Apr 07, 2016	8.207	8.318	8.179	8.239	172,544	-0.02(-0.22%)
Apr 06, 2016	8.313	8.323	8.226	8.258	200,385	-0.04(-0.45%)
Apr 05, 2016	8.216	8.300	8.193	8.295	207,382	+0.08(+0.96%)
Apr 04, 2016	8.383	8.383	8.216	8.216	220,788	-0.19(-2.26%)