Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.619	8.628	8.530	8.534	177,623	-0.11(-1.23%)
Apr 29, 2015	8.628	8.649	8.596	8.640	152,156	-0.01(-0.15%)
Apr 28, 2015	8.585	8.662	8.572	8.653	178,314	+0.07(+0.79%)
Apr 27, 2015	8.670	8.674	8.581	8.585	182,300	-0.06(-0.67%)
Apr 24, 2015	8.662	8.662	8.632	8.643	164,603	+0.00(+0.03%)
Apr 23, 2015	8.602	8.660	8.580	8.640	148,344	+0.04(+0.49%)
Apr 22, 2015	8.602	8.611	8.555	8.598	119,525	+0.02(+0.25%)
Apr 21, 2015	8.602	8.615	8.543	8.577	149,340	+0.00(+0.05%)
Apr 20, 2015	8.577	8.611	8.568	8.572	117,654	+0.04(+0.45%)
Apr 17, 2015	8.598	8.615	8.517	8.534	180,763	-0.11(-1.28%)
Apr 16, 2015	8.636	8.670	8.615	8.645	127,195	+0.00(+0.05%)
Apr 15, 2015	8.589	8.653	8.585	8.640	200,153	+0.06(+0.69%)
Apr 14, 2015	8.555	8.585	8.538	8.581	134,799	+0.00(+0.05%)
Apr 13, 2015	8.611	8.636	8.572	8.577	240,334	-0.03(-0.40%)
Apr 10, 2015	8.589	8.615	8.564	8.611	231,778	+0.05(+0.55%)
Apr 09, 2015	8.513	8.568	8.508	8.564	288,103	+0.06(+0.65%)
Apr 08, 2015	8.500	8.513	8.470	8.508	177,124	+0.02(+0.25%)
Apr 07, 2015	8.491	8.517	8.423	8.487	198,014	+0.02(+0.20%)
Apr 06, 2015	8.385	8.474	8.317	8.470	119,020	+0.07(+0.81%)
Apr 02, 2015	8.389	8.402	8.402	8.402	232,709	-0.04(-0.45%)