1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.49	41.52	41.45	41.52	76,527	+0.02(+0.05%)
Apr 28, 2016	41.46	41.50	41.40	41.50	85,390	+0.05(+0.12%)
Apr 27, 2016	41.44	41.48	41.36	41.45	133,276	+0.04(+0.10%)
Apr 26, 2016	41.34	41.42	41.34	41.41	165,751	-0.00(-0.01%)
Apr 25, 2016	41.39	41.43	41.38	41.41	57,742	-0.01(-0.02%)
Apr 22, 2016	41.42	41.42	41.36	41.42	43,474	+0.01(+0.03%)
Apr 21, 2016	41.41	41.43	41.39	41.41	77,653	-0.03(-0.07%)
Apr 20, 2016	41.42	41.47	41.37	41.44	119,990	+0.01(+0.03%)
Apr 19, 2016	41.40	41.43	41.40	41.42	64,979	+0.01(+0.02%)
Apr 18, 2016	41.40	41.41	41.39	41.41	64,218	+0.00(+0.00%)
Apr 15, 2016	41.34	41.43	41.34	41.41	62,973	+0.07(+0.16%)
Apr 14, 2016	41.33	41.35	41.30	41.34	97,887	-0.01(-0.03%)
Apr 13, 2016	41.30	41.36	41.30	41.36	78,073	+0.02(+0.05%)
Apr 12, 2016	41.32	41.34	41.30	41.34	77,740	+0.01(+0.02%)
Apr 11, 2016	41.32	41.35	41.32	41.33	57,757	+0.01(+0.03%)
Apr 08, 2016	41.30	41.34	41.30	41.32	54,072	+0.00(+0.01%)
Apr 07, 2016	41.32	41.32	41.27	41.31	113,611	+0.06(+0.14%)
Apr 06, 2016	41.26	41.31	41.24	41.25	123,186	-0.03(-0.08%)
Apr 05, 2016	41.30	41.30	41.24	41.29	80,638	+0.04(+0.09%)
Apr 04, 2016	41.27	41.32	41.22	41.25	463,975	-0.02(-0.06%)