Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.15	15.18	14.93	15.07	85,315	-0.15(-1.02%)
Apr 29, 2020	14.82	15.31	14.82	15.23	91,575	+0.41(+2.74%)
Apr 28, 2020	14.84	15.07	14.56	14.82	83,629	+0.12(+0.80%)
Apr 27, 2020	14.70	14.73	14.53	14.70	83,526	+0.21(+1.48%)
Apr 24, 2020	14.38	14.57	14.24	14.49	63,088	+0.16(+1.14%)
Apr 23, 2020	14.27	14.46	14.25	14.33	33,059	+0.13(+0.92%)
Apr 22, 2020	14.21	14.41	14.16	14.20	55,894	+0.18(+1.26%)
Apr 21, 2020	14.05	14.11	13.73	14.02	94,950	-0.31(-2.19%)
Apr 20, 2020	14.59	15.19	14.25	14.33	96,332	-0.38(-2.58%)
Apr 17, 2020	14.80	14.82	14.26	14.71	78,202	+0.50(+3.49%)
Apr 16, 2020	14.27	14.54	14.06	14.22	80,203	+0.09(+0.67%)
Apr 15, 2020	14.22	14.49	13.74	14.12	131,126	-0.29(-2.03%)
Apr 14, 2020	14.99	15.38	14.02	14.41	211,457	-0.11(-0.75%)
Apr 13, 2020	14.71	15.03	14.17	14.52	137,445	+0.12(+0.81%)
Apr 09, 2020	14.67	15.53	14.24	14.41	174,347	+0.23(+1.65%)
Apr 08, 2020	13.41	14.60	13.41	14.17	106,686	+0.75(+5.60%)
Apr 07, 2020	13.38	14.08	13.28	13.42	242,829	+0.76(+6.00%)
Apr 06, 2020	12.00	12.68	12.00	12.66	100,314	+0.93(+7.97%)
Apr 03, 2020	12.03	12.19	11.68	11.73	82,311	-0.48(-3.95%)
Apr 02, 2020	11.84	12.28	11.84	12.21	91,385	+0.29(+2.45%)