Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.31	11.32	11.16	11.24	48,795	-0.06(-0.50%)
Apr 28, 2016	11.25	11.37	11.25	11.29	30,178	-0.06(-0.49%)
Apr 27, 2016	11.24	11.35	11.24	11.35	30,793	+0.08(+0.72%)
Apr 26, 2016	11.24	11.27	11.22	11.27	40,396	+0.08(+0.73%)
Apr 25, 2016	11.32	11.32	11.19	11.19	62,748	-0.15(-1.35%)
Apr 22, 2016	11.32	11.38	11.30	11.34	46,198	-0.02(-0.13%)
Apr 21, 2016	11.40	11.43	11.34	11.36	73,811	-0.02(-0.18%)
Apr 20, 2016	11.45	11.45	11.35	11.38	58,793	-0.02(-0.18%)
Apr 19, 2016	11.36	11.42	11.35	11.40	52,073	+0.04(+0.36%)
Apr 18, 2016	11.15	11.36	11.13	11.36	54,265	+0.21(+1.86%)
Apr 15, 2016	11.12	11.16	11.08	11.15	75,218	+0.03(+0.27%)
Apr 14, 2016	11.15	11.15	11.09	11.12	60,771	-0.05(-0.41%)
Apr 13, 2016	10.96	11.22	10.96	11.16	122,847	+0.25(+2.27%)
Apr 12, 2016	10.83	10.92	10.83	10.92	59,662	+0.11(+0.98%)
Apr 11, 2016	10.84	10.90	10.81	10.81	63,017	-0.00(-0.05%)
Apr 08, 2016	10.96	10.96	10.82	10.82	63,751	-0.06(-0.56%)
Apr 07, 2016	10.82	10.88	10.82	10.88	51,388	-0.01(-0.10%)
Apr 06, 2016	10.77	10.90	10.77	10.89	31,340	+0.11(+1.04%)
Apr 05, 2016	10.82	10.83	10.75	10.78	48,080	-0.08(-0.71%)
Apr 04, 2016	10.97	10.99	10.81	10.85	106,956	-0.10(-0.96%)