Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.72	11.72	11.60	11.63	107,352	-0.09(-0.79%)
Apr 29, 2015	11.67	11.72	11.66	11.72	83,980	-0.04(-0.35%)
Apr 28, 2015	11.69	11.76	11.69	11.76	57,974	+0.07(+0.59%)
Apr 27, 2015	11.81	11.85	11.68	11.69	73,689	-0.04(-0.35%)
Apr 24, 2015	11.77	11.89	11.73	11.73	49,367	-0.01(-0.08%)
Apr 23, 2015	11.79	11.80	11.73	11.74	61,944	-0.04(-0.31%)
Apr 22, 2015	11.74	11.79	11.70	11.78	67,318	+0.07(+0.63%)
Apr 21, 2015	11.72	11.72	11.65	11.70	56,086	+0.05(+0.40%)
Apr 20, 2015	11.72	11.72	11.64	11.66	64,175	+0.01(+0.12%)
Apr 17, 2015	11.62	11.65	11.57	11.64	47,672	-0.02(-0.14%)
Apr 16, 2015	11.67	11.67	11.64	11.66	34,644	-0.02(-0.14%)
Apr 15, 2015	11.67	11.69	11.64	11.68	63,981	+0.01(+0.12%)
Apr 14, 2015	11.64	11.68	11.61	11.66	54,481	+0.02(+0.16%)
Apr 13, 2015	11.60	11.69	11.59	11.64	44,281	+0.03(+0.24%)
Apr 10, 2015	11.58	11.63	11.58	11.62	24,865	+0.03(+0.28%)
Apr 09, 2015	11.57	11.60	11.53	11.58	44,233	+0.02(+0.16%)
Apr 08, 2015	11.53	11.57	11.50	11.57	36,774	+0.04(+0.32%)
Apr 07, 2015	11.46	11.57	11.44	11.53	81,740	+0.05(+0.44%)
Apr 06, 2015	11.22	11.48	11.22	11.48	91,007	+0.19(+1.71%)
Apr 02, 2015	11.34	11.29	11.29	11.29	190,133	-0.10(-0.89%)