Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.01	10.04	9.978	10.04	98,262	+0.06(+0.58%)
Apr 29, 2014	9.945	9.978	9.945	9.978	53,012	+0.07(+0.75%)
Apr 28, 2014	9.921	9.937	9.867	9.904	116,682	+0.01(+0.12%)
Apr 25, 2014	9.921	9.921	9.863	9.892	92,186	-0.03(-0.33%)
Apr 24, 2014	9.929	9.933	9.875	9.925	81,229	+0.02(+0.21%)
Apr 23, 2014	9.941	9.945	9.888	9.904	88,636	-0.02(-0.21%)
Apr 22, 2014	9.871	9.929	9.863	9.925	117,751	+0.05(+0.54%)
Apr 21, 2014	9.855	9.871	9.810	9.871	59,840	+0.06(+0.63%)
Apr 17, 2014	9.777	9.810	9.810	9.810	54,849	+0.04(+0.38%)
Apr 16, 2014	9.691	9.774	9.687	9.773	72,628	+0.11(+1.14%)
Apr 15, 2014	9.601	9.679	9.577	9.663	117,188	+0.04(+0.47%)
Apr 14, 2014	9.593	9.642	9.561	9.618	147,137	+0.02(+0.22%)
Apr 11, 2014	9.695	9.695	9.581	9.597	130,408	-0.11(-1.10%)
Apr 10, 2014	9.822	9.830	9.679	9.703	166,691	-0.10(-1.00%)
Apr 09, 2014	9.789	9.801	9.720	9.801	171,187	+0.06(+0.63%)
Apr 08, 2014	9.699	9.752	9.663	9.740	95,510	+0.05(+0.51%)
Apr 07, 2014	9.777	9.777	9.687	9.691	154,439	-0.09(-0.88%)
Apr 04, 2014	9.953	9.953	9.748	9.777	178,131	-0.07(-0.66%)
Apr 03, 2014	9.879	9.879	9.810	9.842	131,000	+0.02(+0.17%)
Apr 02, 2014	9.891	9.924	9.810	9.826	591,593	-0.10(-1.03%)