Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.349	7.388	7.326	7.352	97,228	+0.04(+0.53%)
Apr 28, 2011	7.304	7.330	7.291	7.314	86,029	+0.03(+0.35%)
Apr 27, 2011	7.285	7.294	7.256	7.288	173,575	+0.05(+0.62%)
Apr 26, 2011	7.220	7.288	7.220	7.243	96,379	+0.04(+0.54%)
Apr 25, 2011	7.224	7.230	7.185	7.204	91,861	-0.05(-0.67%)
Apr 21, 2011	7.259	7.314	7.253	7.253	67,445	+0.05(+0.67%)
Apr 20, 2011	7.076	7.204	7.076	7.204	97,940	+0.15(+2.10%)
Apr 19, 2011	7.066	7.076	7.047	7.056	97,697	-0.01(-0.15%)
Apr 18, 2011	7.006	7.067	6.990	7.067	210,089	-0.01(-0.09%)
Apr 15, 2011	7.106	7.141	7.074	7.074	126,329	-0.01(-0.18%)
Apr 14, 2011	7.067	7.086	7.034	7.086	135,972	+0.01(+0.15%)
Apr 13, 2011	7.131	7.147	7.054	7.075	128,727	-0.01(-0.15%)
Apr 12, 2011	7.131	7.134	7.048	7.086	255,175	-0.05(-0.76%)
Apr 11, 2011	7.170	7.212	7.138	7.141	123,578	+0.02(+0.22%)
Apr 08, 2011	7.150	7.163	7.096	7.125	89,205	+0.02(+0.23%)
Apr 07, 2011	7.096	7.147	7.093	7.109	99,679	-0.00(-0.04%)
Apr 06, 2011	7.170	7.173	7.090	7.112	96,235	+0.01(+0.09%)
Apr 05, 2011	7.086	7.141	7.061	7.106	99,310	+0.05(+0.77%)
Apr 04, 2011	7.048	7.074	7.029	7.051	96,913	+0.00(+0.04%)