Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.568	1.574	1.567	1.570	230,900	+0.00(+0.17%)
Apr 29, 2004	1.594	1.603	1.564	1.567	541,727	-0.02(-1.36%)
Apr 28, 2004	1.567	1.598	1.567	1.589	664,578	+0.03(+1.82%)
Apr 27, 2004	1.580	1.586	1.554	1.561	596,492	-0.01(-0.86%)
Apr 26, 2004	1.588	1.590	1.565	1.574	571,330	-0.01(-0.85%)
Apr 23, 2004	1.591	1.594	1.584	1.588	426,277	-0.01(-0.34%)
Apr 22, 2004	1.605	1.605	1.584	1.593	414,436	-0.01(-0.51%)
Apr 21, 2004	1.628	1.628	1.598	1.601	294,545	-0.03(-1.66%)
Apr 20, 2004	1.632	1.634	1.621	1.628	321,188	-0.01(-0.54%)
Apr 19, 2004	1.628	1.637	1.621	1.637	439,598	+0.02(+1.38%)
Apr 16, 2004	1.588	1.638	1.588	1.615	559,489	+0.03(+1.92%)
Apr 15, 2004	1.578	1.584	1.564	1.584	1,530,454	+0.01(+0.43%)
Apr 14, 2004	1.621	1.621	1.554	1.578	965,045	-0.04(-2.67%)
Apr 13, 2004	1.652	1.655	1.599	1.621	785,949	-0.03(-1.68%)
Apr 12, 2004	1.681	1.681	1.649	1.649	572,810	-0.03(-1.73%)
Apr 08, 2004	1.688	1.688	1.676	1.678	605,373	-0.00(-0.28%)
Apr 07, 2004	1.688	1.688	1.676	1.682	1,079,015	-0.00(-0.28%)
Apr 06, 2004	1.689	1.689	1.683	1.687	358,191	-0.00(-0.08%)
Apr 05, 2004	1.679	1.688	1.672	1.688	374,473	+0.02(+0.97%)
Apr 02, 2004	1.689	1.691	1.672	1.672	479,562	-0.02(-1.00%)