TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.80	109.88	109.69	109.82	2,718,976	-0.07(-0.06%)
Apr 29, 2021	109.77	109.89	109.65	109.89	2,506,204	-0.05(-0.05%)
Apr 28, 2021	109.81	109.97	109.65	109.94	3,223,725	+0.35(+0.32%)
Apr 27, 2021	109.68	109.74	109.51	109.60	6,047,184	-0.01(-0.01%)
Apr 26, 2021	109.45	109.64	109.42	109.61	1,975,885	+0.06(+0.05%)
Apr 23, 2021	109.55	109.55	109.32	109.55	1,808,603	+0.05(+0.05%)
Apr 22, 2021	109.48	109.56	109.28	109.49	2,354,545	+0.13(+0.12%)
Apr 21, 2021	109.26	109.37	109.19	109.36	2,495,681	+0.10(+0.10%)
Apr 20, 2021	109.00	109.30	109.00	109.26	1,459,275	+0.07(+0.06%)
Apr 19, 2021	109.23	109.28	109.10	109.19	2,115,385	-0.19(-0.17%)
Apr 16, 2021	109.28	109.47	109.23	109.38	2,290,559	-0.03(-0.03%)
Apr 15, 2021	109.16	109.46	109.16	109.42	2,367,410	+0.59(+0.54%)
Apr 14, 2021	108.71	108.87	108.67	108.83	2,185,605	+0.00(+0.00%)
Apr 13, 2021	108.61	108.84	108.54	108.83	2,385,038	+0.40(+0.37%)
Apr 12, 2021	108.43	108.47	108.32	108.43	1,739,769	+0.02(+0.02%)
Apr 09, 2021	108.50	108.59	108.33	108.41	3,343,622	-0.23(-0.21%)
Apr 08, 2021	108.59	108.72	108.53	108.65	1,502,780	+0.24(+0.22%)
Apr 07, 2021	108.46	108.62	108.39	108.40	1,757,127	+0.07(+0.06%)
Apr 06, 2021	108.40	108.56	108.33	108.33	2,370,532	+0.06(+0.06%)
Apr 05, 2021	108.18	108.32	108.09	108.27	2,422,418	-0.31(-0.29%)