TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	94.71	94.92	94.71	94.89	1,199,641	+0.16(+0.17%)
Apr 29, 2019	94.78	94.80	94.71	94.73	968,494	-0.27(-0.28%)
Apr 26, 2019	94.96	95.00	94.89	95.00	918,941	+0.21(+0.22%)
Apr 25, 2019	94.81	94.88	94.77	94.79	9,036,502	+0.00(+0.00%)
Apr 24, 2019	94.65	94.81	94.64	94.79	689,849	+0.33(+0.35%)
Apr 23, 2019	94.36	94.47	94.35	94.46	1,155,760	+0.22(+0.23%)
Apr 22, 2019	94.33	94.36	94.21	94.25	8,543,510	-0.09(-0.10%)
Apr 18, 2019	94.29	94.40	94.28	94.34	1,041,705	+0.27(+0.28%)
Apr 17, 2019	94.05	94.14	94.04	94.07	2,265,310	-0.02(-0.02%)
Apr 16, 2019	94.19	94.24	94.07	94.09	1,183,714	-0.22(-0.23%)
Apr 15, 2019	94.26	94.34	94.25	94.31	672,417	+0.05(+0.05%)
Apr 12, 2019	94.30	94.39	94.25	94.26	1,310,282	-0.18(-0.19%)
Apr 11, 2019	94.51	94.55	94.41	94.43	904,607	-0.22(-0.23%)
Apr 10, 2019	94.56	94.68	94.55	94.65	1,988,546	+0.34(+0.36%)
Apr 09, 2019	94.37	94.42	94.28	94.31	1,355,862	+0.09(+0.10%)
Apr 08, 2019	94.26	94.31	94.17	94.21	938,686	-0.09(-0.10%)
Apr 05, 2019	94.15	94.31	94.15	94.31	798,207	+0.11(+0.12%)
Apr 04, 2019	94.15	94.24	94.13	94.20	2,221,794	+0.07(+0.07%)
Apr 03, 2019	94.20	94.33	94.13	94.13	1,395,686	-0.29(-0.31%)
Apr 02, 2019	94.32	94.42	94.31	94.42	1,412,982	+0.09(+0.10%)