7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	69.25	69.40	69.03	69.31	554,653	-0.12(-0.17%)
Apr 29, 2009	69.81	69.96	69.19	69.43	614,041	-0.38(-0.54%)
Apr 28, 2009	70.37	70.38	69.70	69.80	383,493	-0.34(-0.49%)
Apr 27, 2009	70.15	70.26	69.89	70.15	280,381	+0.29(+0.41%)
Apr 24, 2009	69.93	70.03	69.73	69.86	342,586	-0.27(-0.39%)
Apr 23, 2009	70.07	70.22	69.87	70.13	321,819	-0.01(-0.02%)
Apr 22, 2009	70.40	70.43	69.92	70.15	217,407	-0.17(-0.24%)
Apr 21, 2009	70.88	70.93	70.22	70.32	295,254	-0.27(-0.39%)
Apr 20, 2009	70.37	70.66	70.35	70.59	375,277	+0.49(+0.70%)
Apr 17, 2009	70.47	70.50	70.03	70.10	323,537	-0.57(-0.81%)
Apr 16, 2009	70.80	70.89	70.55	70.67	324,378	-0.28(-0.40%)
Apr 15, 2009	70.98	71.04	70.66	70.95	322,291	+0.07(+0.09%)
Apr 14, 2009	70.71	70.97	70.60	70.89	343,212	+0.36(+0.51%)
Apr 13, 2009	70.41	70.63	70.37	70.52	280,079	+0.41(+0.59%)
Apr 09, 2009	70.09	70.41	70.00	70.11	337,268	-0.41(-0.59%)
Apr 08, 2009	70.28	70.52	70.18	70.52	338,880	+0.35(+0.50%)
Apr 07, 2009	70.16	70.30	70.05	70.17	391,417	+0.18(+0.25%)
Apr 06, 2009	70.27	70.32	69.95	70.00	491,324	-0.16(-0.23%)
Apr 03, 2009	70.67	70.84	70.14	70.16	1,590,903	-0.81(-1.15%)
Apr 02, 2009	71.20	71.25	70.81	70.97	746,531	-0.47(-0.65%)