Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.12	70.06	68.27	69.78	1,019,754	+0.91(+1.33%)
Apr 29, 2019	68.03	69.77	67.91	68.86	1,364,314	+1.08(+1.60%)
Apr 26, 2019	66.37	67.84	66.12	67.78	855,426	+1.56(+2.36%)
Apr 25, 2019	65.35	66.79	64.78	66.22	872,931	+0.32(+0.49%)
Apr 24, 2019	65.54	66.47	65.12	65.90	929,362	+0.05(+0.07%)
Apr 23, 2019	64.48	66.10	64.24	65.85	1,169,152	+1.38(+2.15%)
Apr 22, 2019	64.91	64.91	63.86	64.47	764,804	-0.55(-0.84%)
Apr 18, 2019	65.23	65.55	64.63	65.01	1,053,666	-0.25(-0.39%)
Apr 17, 2019	65.84	65.84	64.26	65.27	1,618,726	-0.09(-0.14%)
Apr 16, 2019	64.95	65.57	64.52	65.36	1,298,370	+0.79(+1.22%)
Apr 15, 2019	65.38	65.48	64.05	64.57	1,439,929	-0.88(-1.34%)
Apr 12, 2019	64.90	65.60	63.87	65.45	3,049,130	+2.67(+4.26%)
Apr 11, 2019	62.54	63.32	61.97	62.77	1,102,297	+0.50(+0.80%)
Apr 10, 2019	61.73	62.37	61.23	62.28	1,427,967	+0.84(+1.36%)
Apr 09, 2019	62.06	62.18	61.02	61.44	1,585,012	-1.25(-2.00%)
Apr 08, 2019	62.23	62.69	61.81	62.69	1,049,923	+0.02(+0.03%)
Apr 05, 2019	62.85	62.91	62.22	62.67	1,318,410	+0.40(+0.65%)
Apr 04, 2019	61.80	62.58	61.59	62.27	1,237,919	+0.44(+0.72%)
Apr 03, 2019	62.40	62.75	61.22	61.82	1,856,700	+0.44(+0.72%)
Apr 02, 2019	60.95	61.62	60.55	61.38	1,175,354	+0.23(+0.37%)