Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	68.94	69.88	68.10	69.60	1,022,381	+0.91(+1.33%)
Apr 29, 2019	67.85	69.59	67.74	68.69	1,367,828	+1.08(+1.60%)
Apr 26, 2019	66.20	67.66	65.95	67.61	857,630	+1.56(+2.36%)
Apr 25, 2019	65.19	66.62	64.61	66.05	875,180	+0.32(+0.49%)
Apr 24, 2019	65.37	66.30	64.95	65.73	931,756	+0.05(+0.07%)
Apr 23, 2019	64.31	65.93	64.08	65.68	1,172,163	+1.38(+2.15%)
Apr 22, 2019	64.74	64.74	63.69	64.30	766,774	-0.54(-0.84%)
Apr 18, 2019	65.06	65.38	64.46	64.85	1,056,380	-0.25(-0.39%)
Apr 17, 2019	65.67	65.67	64.10	65.10	1,622,897	-0.09(-0.14%)
Apr 16, 2019	64.78	65.40	64.35	65.19	1,301,714	+0.79(+1.22%)
Apr 15, 2019	65.21	65.31	63.89	64.41	1,443,639	-0.87(-1.34%)
Apr 12, 2019	64.73	65.43	63.70	65.28	3,056,985	+2.67(+4.26%)
Apr 11, 2019	62.38	63.16	61.81	62.61	1,105,137	+0.50(+0.80%)
Apr 10, 2019	61.57	62.21	61.07	62.12	1,431,646	+0.84(+1.36%)
Apr 09, 2019	61.90	62.02	60.87	61.28	1,589,095	-1.25(-2.00%)
Apr 08, 2019	62.07	62.53	61.66	62.53	1,052,628	+0.02(+0.03%)
Apr 05, 2019	62.69	62.74	62.06	62.51	1,321,807	+0.40(+0.65%)
Apr 04, 2019	61.64	62.42	61.43	62.11	1,241,108	+0.44(+0.72%)
Apr 03, 2019	62.24	62.58	61.06	61.66	1,861,483	+0.44(+0.72%)
Apr 02, 2019	60.79	61.46	60.40	61.22	1,178,382	+0.23(+0.37%)