Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.46	13.62	13.33	13.62	17,499,074	+0.19(+1.40%)
Apr 29, 2013	13.43	13.49	13.29	13.43	16,919,782	+0.17(+1.26%)
Apr 26, 2013	13.34	13.44	13.14	13.27	22,246,622	-0.12(-0.93%)
Apr 25, 2013	13.37	13.62	13.27	13.39	28,892,726	+0.18(+1.35%)
Apr 24, 2013	13.06	13.28	13.02	13.21	19,562,312	+0.24(+1.86%)
Apr 23, 2013	12.61	13.01	12.61	12.97	33,819,404	+0.58(+4.65%)
Apr 22, 2013	12.49	12.50	12.08	12.40	22,357,302	+0.03(+0.26%)
Apr 19, 2013	12.07	12.39	11.96	12.36	35,451,880	+0.45(+3.81%)
Apr 18, 2013	12.24	12.25	11.77	11.91	43,620,688	-0.30(-2.44%)
Apr 17, 2013	12.56	12.60	11.97	12.21	42,037,104	-0.70(-5.45%)
Apr 16, 2013	12.74	12.94	12.49	12.91	32,811,054	+0.57(+4.59%)
Apr 15, 2013	13.14	13.28	12.34	12.35	41,525,972	-0.88(-6.63%)
Apr 12, 2013	13.14	13.32	13.05	13.22	26,504,472	-0.17(-1.30%)
Apr 11, 2013	13.25	13.56	13.22	13.40	22,689,088	+0.12(+0.89%)
Apr 10, 2013	12.96	13.30	12.93	13.28	24,262,064	+0.46(+3.61%)
Apr 09, 2013	12.77	13.00	12.66	12.82	21,775,792	+0.10(+0.76%)
Apr 08, 2013	12.35	12.72	12.21	12.72	19,721,670	+0.36(+2.88%)
Apr 05, 2013	12.01	12.42	11.91	12.36	29,265,608	-0.12(-1.00%)
Apr 04, 2013	12.23	12.51	12.22	12.49	23,928,128	+0.31(+2.51%)
Apr 03, 2013	12.76	12.81	12.06	12.18	30,132,352	-0.58(-4.55%)
Apr 02, 2013	12.74	12.83	12.67	12.76	16,238,503	+0.17(+1.32%)