Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	44.44	44.52	44.36	44.37	1,750,663	-0.20(-0.45%)
Apr 29, 2024	44.51	44.62	44.51	44.57	364,588	+0.10(+0.22%)
Apr 26, 2024	44.43	44.51	44.43	44.47	384,175	+0.10(+0.22%)
Apr 25, 2024	44.35	44.37	44.23	44.37	429,876	-0.13(-0.29%)
Apr 24, 2024	44.56	44.56	44.39	44.50	657,697	-0.11(-0.25%)
Apr 23, 2024	44.48	44.68	44.44	44.61	667,562	+0.08(+0.18%)
Apr 22, 2024	44.50	44.55	44.45	44.53	1,185,742	+0.03(+0.07%)
Apr 19, 2024	44.53	44.54	44.45	44.50	643,022	+0.04(+0.09%)
Apr 18, 2024	44.58	44.58	44.40	44.46	414,235	-0.10(-0.22%)
Apr 17, 2024	44.48	44.59	44.41	44.56	477,651	+0.20(+0.45%)
Apr 16, 2024	44.37	44.38	44.26	44.36	757,769	-0.12(-0.27%)
Apr 15, 2024	44.56	44.56	44.40	44.48	1,580,449	-0.30(-0.67%)
Apr 12, 2024	44.81	44.86	44.76	44.78	636,988	+0.14(+0.31%)
Apr 11, 2024	44.74	44.76	44.56	44.64	584,035	-0.04(-0.09%)
Apr 10, 2024	44.87	44.88	44.64	44.68	1,084,225	-0.54(-1.19%)
Apr 09, 2024	45.19	45.22	45.15	45.21	368,652	+0.15(+0.33%)
Apr 08, 2024	45.08	45.08	45.01	45.06	863,303	-0.03(-0.07%)
Apr 05, 2024	45.19	45.23	45.07	45.09	464,752	-0.22(-0.48%)
Apr 04, 2024	45.28	45.31	45.18	45.31	546,006	+0.10(+0.22%)
Apr 03, 2024	45.18	45.21	45.00	45.21	548,503	+0.02(+0.04%)
Apr 02, 2024	45.14	45.19	45.02	45.19	1,345,641	-0.03(-0.07%)