Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.54	49.58	49.50	49.58	1,481,806	+0.08(+0.17%)
Apr 29, 2021	49.42	49.51	49.38	49.50	812,754	-0.04(-0.07%)
Apr 28, 2021	49.51	49.53	49.42	49.53	802,280	+0.04(+0.07%)
Apr 27, 2021	49.62	49.62	49.49	49.50	1,184,724	-0.14(-0.28%)
Apr 26, 2021	49.65	49.70	49.62	49.63	600,879	-0.04(-0.07%)
Apr 23, 2021	49.69	49.70	49.61	49.67	529,474	-0.01(-0.02%)
Apr 22, 2021	49.64	49.69	49.60	49.68	564,815	+0.02(+0.04%)
Apr 21, 2021	49.61	49.66	49.56	49.66	700,654	+0.05(+0.11%)
Apr 20, 2021	49.50	49.63	49.50	49.61	1,049,805	+0.07(+0.15%)
Apr 19, 2021	49.51	49.55	49.48	49.53	1,073,299	-0.05(-0.09%)
Apr 16, 2021	49.59	49.70	49.56	49.58	908,436	-0.12(-0.24%)
Apr 15, 2021	49.60	49.77	49.56	49.70	2,185,282	+0.18(+0.37%)
Apr 14, 2021	49.55	49.55	49.46	49.51	1,142,835	-0.04(-0.07%)
Apr 13, 2021	49.42	49.55	49.39	49.55	1,220,369	+0.15(+0.30%)
Apr 12, 2021	49.40	49.41	49.35	49.40	1,578,325	-0.02(-0.04%)
Apr 09, 2021	49.40	49.47	49.35	49.42	875,050	-0.05(-0.09%)
Apr 08, 2021	49.40	49.48	49.40	49.47	1,812,937	+0.06(+0.13%)
Apr 07, 2021	49.44	49.49	49.37	49.40	636,057	-0.05(-0.11%)
Apr 06, 2021	49.36	49.46	49.34	49.46	1,138,671	+0.18(+0.37%)
Apr 05, 2021	49.29	49.30	49.20	49.28	1,080,902	-0.06(-0.13%)