New Mountain Finance Corp (NY: NMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.130	4.162	4.128	4.154	1,849,252	+0.02(+0.42%)
Apr 29, 2014	4.154	4.180	4.130	4.136	1,778,861	+0.00(+0.00%)
Apr 28, 2014	4.235	4.235	4.130	4.136	1,950,305	-0.10(-2.33%)
Apr 25, 2014	4.238	4.238	4.200	4.235	1,742,959	+0.01(+0.21%)
Apr 24, 2014	4.235	4.238	4.197	4.226	1,283,528	+0.00(+0.07%)
Apr 23, 2014	4.218	4.241	4.194	4.223	1,479,233	+0.01(+0.14%)
Apr 22, 2014	4.186	4.232	4.168	4.218	1,560,786	+0.04(+0.90%)
Apr 21, 2014	4.168	4.203	4.136	4.180	1,442,714	+0.01(+0.21%)
Apr 17, 2014	4.154	4.171	4.171	4.171	1,492,094	+0.01(+0.14%)
Apr 16, 2014	4.139	4.165	4.125	4.165	1,584,117	+0.05(+1.13%)
Apr 15, 2014	4.130	4.145	4.110	4.119	1,432,520	-0.02(-0.42%)
Apr 14, 2014	4.133	4.151	4.112	4.136	1,650,457	+0.03(+0.64%)
Apr 11, 2014	4.116	4.139	4.099	4.110	1,915,575	-0.01(-0.35%)
Apr 10, 2014	4.125	4.151	4.122	4.125	14,034,359	-0.10(-2.47%)
Apr 09, 2014	4.215	4.241	4.189	4.229	982,174	+0.02(+0.55%)
Apr 08, 2014	4.197	4.255	4.194	4.206	1,386,769	+0.02(+0.56%)
Apr 07, 2014	4.203	4.206	4.168	4.183	1,698,592	-0.03(-0.76%)
Apr 04, 2014	4.218	4.246	4.197	4.215	1,222,511	+0.00(+0.07%)
Apr 03, 2014	4.261	4.261	4.186	4.212	836,172	-0.03(-0.68%)
Apr 02, 2014	4.215	4.255	4.206	4.241	885,806	+0.02(+0.55%)