Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.85	16.93	16.76	16.92	470,828	+0.07(+0.44%)
Apr 27, 2006	17.13	17.13	16.80	16.84	200,250	-0.39(-2.25%)
Apr 26, 2006	17.28	17.45	17.11	17.23	162,763	+0.09(+0.51%)
Apr 25, 2006	17.30	17.35	16.81	17.14	212,105	-0.16(-0.90%)
Apr 24, 2006	17.44	17.45	17.05	17.30	100,285	-0.14(-0.82%)
Apr 21, 2006	17.46	17.53	17.32	17.44	69,687	-0.03(-0.18%)
Apr 20, 2006	17.72	17.78	17.35	17.47	432,701	-0.31(-1.75%)
Apr 19, 2006	17.95	18.10	17.73	17.78	124,796	-0.17(-0.94%)
Apr 18, 2006	17.79	17.97	17.54	17.95	169,171	+0.26(+1.45%)
Apr 17, 2006	17.73	17.77	17.54	17.70	116,625	+0.02(+0.14%)
Apr 13, 2006	17.02	17.96	17.07	17.67	325,046	+0.66(+3.85%)
Apr 12, 2006	16.61	17.17	16.57	17.02	1,377,242	+0.51(+3.10%)
Apr 11, 2006	17.23	17.23	16.30	16.50	1,032,651	-0.73(-4.24%)
Apr 10, 2006	16.77	18.31	16.70	17.23	663,229	+0.06(+0.36%)
Apr 07, 2006	17.23	17.35	16.85	17.17	403,544	+0.01(+0.07%)
Apr 06, 2006	16.86	17.32	16.86	17.16	503,669	+0.31(+1.85%)
Apr 05, 2006	16.94	16.99	16.82	16.85	466,503	-0.10(-0.59%)
Apr 04, 2006	16.82	17.21	16.61	16.95	222,358	+0.40(+2.41%)