Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.81	17.89	17.71	17.88	445,498	+0.08(+0.44%)
Apr 27, 2006	18.11	18.11	17.75	17.80	189,476	-0.41(-2.25%)
Apr 26, 2006	18.26	18.44	18.08	18.21	154,006	+0.09(+0.51%)
Apr 25, 2006	18.28	18.33	17.77	18.12	200,694	-0.16(-0.90%)
Apr 24, 2006	18.43	18.44	18.02	18.28	94,890	-0.15(-0.82%)
Apr 21, 2006	18.45	18.53	18.30	18.43	65,937	-0.03(-0.18%)
Apr 20, 2006	18.73	18.79	18.34	18.47	409,421	-0.33(-1.76%)
Apr 19, 2006	18.97	19.12	18.74	18.80	118,082	-0.18(-0.94%)
Apr 18, 2006	18.80	18.99	18.54	18.97	160,070	+0.27(+1.45%)
Apr 17, 2006	18.74	18.78	18.54	18.70	110,351	+0.03(+0.14%)
Apr 13, 2006	17.98	18.98	18.04	18.68	307,559	+0.69(+3.85%)
Apr 12, 2006	17.55	18.14	17.52	17.98	1,303,146	+0.54(+3.10%)
Apr 11, 2006	18.21	18.21	17.23	17.44	977,094	-0.77(-4.24%)
Apr 10, 2006	17.72	19.35	17.65	18.21	627,547	+0.07(+0.36%)
Apr 07, 2006	18.21	18.34	17.81	18.15	381,834	+0.01(+0.07%)
Apr 06, 2006	17.82	18.31	17.82	18.14	476,572	+0.33(+1.85%)
Apr 05, 2006	17.90	17.96	17.77	17.81	441,405	-0.11(-0.59%)
Apr 04, 2006	17.78	18.19	17.55	17.91	210,395	+0.42(+2.41%)