High Dividend Ishares Core ETF (NY: HDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.56	97.61	95.13	95.29	753,176	-2.94(-2.99%)
Apr 28, 2022	97.31	98.63	96.67	98.24	938,786	+1.43(+1.48%)
Apr 27, 2022	96.75	97.72	96.29	96.80	1,484,599	-0.01(-0.01%)
Apr 26, 2022	97.83	98.41	96.80	96.81	2,310,064	-1.33(-1.36%)
Apr 25, 2022	97.86	98.40	96.07	98.14	1,317,216	-0.24(-0.24%)
Apr 22, 2022	100.08	100.10	98.27	98.38	2,443,370	-2.04(-2.03%)
Apr 21, 2022	101.47	101.96	100.30	100.42	914,979	-0.62(-0.62%)
Apr 20, 2022	100.65	101.43	100.64	101.05	1,419,784	+0.83(+0.83%)
Apr 19, 2022	99.46	100.38	99.33	100.22	3,900,371	+0.76(+0.77%)
Apr 18, 2022	99.50	100.06	99.09	99.46	2,408,196	-0.12(-0.12%)
Apr 14, 2022	99.55	100.23	99.51	99.58	1,796,345	-0.02(-0.02%)
Apr 13, 2022	99.48	99.76	98.99	99.60	1,657,266	+0.12(+0.12%)
Apr 12, 2022	99.81	100.36	99.17	99.48	5,299,654	+0.03(+0.03%)
Apr 11, 2022	100.47	100.68	99.35	99.45	1,076,464	-1.14(-1.13%)
Apr 08, 2022	99.91	100.87	99.90	100.59	1,292,275	+0.67(+0.67%)
Apr 07, 2022	99.12	100.14	98.79	99.92	999,200	+0.64(+0.65%)
Apr 06, 2022	98.33	99.41	98.24	99.27	1,235,853	+0.88(+0.90%)
Apr 05, 2022	98.64	99.74	98.16	98.39	927,897	-0.47(-0.47%)
Apr 04, 2022	98.81	98.96	97.97	98.86	1,187,370	-0.07(-0.07%)