Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.53	47.64	47.04	47.04	627,663	-0.38(-0.80%)
Apr 27, 2018	47.36	47.50	47.25	47.42	476,036	+0.07(+0.14%)
Apr 26, 2018	47.20	47.49	47.04	47.35	505,436	+0.31(+0.66%)
Apr 25, 2018	47.00	47.16	46.66	47.04	525,794	+0.03(+0.06%)
Apr 24, 2018	47.71	47.78	46.70	47.01	645,261	-0.47(-0.98%)
Apr 23, 2018	47.56	47.74	47.28	47.48	455,972	+0.01(+0.01%)
Apr 20, 2018	47.78	47.82	47.33	47.47	594,921	-0.29(-0.61%)
Apr 19, 2018	48.00	48.12	47.58	47.76	508,367	-0.33(-0.68%)
Apr 18, 2018	48.11	48.32	48.03	48.09	452,958	+0.16(+0.33%)
Apr 17, 2018	47.82	48.05	47.66	47.93	1,062,962	+0.44(+0.93%)
Apr 16, 2018	47.35	47.61	47.15	47.49	488,780	+0.45(+0.95%)
Apr 13, 2018	47.42	47.42	46.86	47.05	1,131,764	-0.15(-0.31%)
Apr 12, 2018	47.21	47.37	47.10	47.19	915,935	+0.21(+0.46%)
Apr 11, 2018	46.87	47.26	46.71	46.98	490,611	-0.14(-0.31%)
Apr 10, 2018	47.00	47.28	46.83	47.12	865,033	+0.68(+1.47%)
Apr 09, 2018	46.65	47.06	46.40	46.44	814,872	+0.06(+0.14%)
Apr 06, 2018	47.05	47.25	46.05	46.37	591,832	-0.99(-2.10%)
Apr 05, 2018	47.29	47.50	47.12	47.37	508,836	+0.31(+0.65%)
Apr 04, 2018	45.89	47.12	45.83	47.06	742,964	+0.50(+1.08%)
Apr 03, 2018	46.30	46.63	46.03	46.55	683,524	+0.51(+1.11%)