American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.90	23.38	22.82	23.38	350,465	+0.44(+1.90%)
Apr 29, 2013	22.70	23.14	22.52	22.94	207,236	+0.37(+1.66%)
Apr 26, 2013	22.62	22.82	22.46	22.57	212,992	-0.10(-0.43%)
Apr 25, 2013	23.01	23.01	22.53	22.67	320,040	-0.36(-1.56%)
Apr 24, 2013	22.93	23.09	22.63	23.03	122,963	+0.15(+0.67%)
Apr 23, 2013	22.83	22.97	22.60	22.88	125,070	+0.18(+0.79%)
Apr 22, 2013	22.86	22.86	22.51	22.70	99,987	-0.19(-0.82%)
Apr 19, 2013	22.38	22.90	22.36	22.88	156,269	+0.50(+2.23%)
Apr 18, 2013	22.24	22.48	22.00	22.38	221,355	+0.12(+0.56%)
Apr 17, 2013	22.45	22.53	21.97	22.26	239,372	-0.33(-1.44%)
Apr 16, 2013	22.49	22.62	22.22	22.58	217,793	+0.22(+0.99%)
Apr 15, 2013	23.00	23.06	22.31	22.36	276,604	-0.69(-2.98%)
Apr 12, 2013	23.02	23.06	22.85	23.05	200,226	+0.03(+0.15%)
Apr 11, 2013	22.59	23.04	22.49	23.01	222,975	+0.47(+2.09%)
Apr 10, 2013	22.53	22.74	22.40	22.54	274,961	-0.01(-0.06%)
Apr 09, 2013	22.97	23.06	22.54	22.56	235,700	-0.44(-1.90%)
Apr 08, 2013	23.08	23.18	22.96	22.99	195,205	-0.03(-0.12%)
Apr 05, 2013	22.64	23.12	22.56	23.02	167,987	+0.04(+0.18%)
Apr 04, 2013	22.59	23.02	22.59	22.98	232,798	+0.35(+1.53%)
Apr 03, 2013	22.52	22.79	22.33	22.63	316,585	+0.12(+0.55%)
Apr 02, 2013	22.39	23.21	22.39	22.51	671,683	+0.25(+1.12%)