New York Community Bancorp (NY: NYCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.751	2.811	2.612	2.642	24,482,558	-0.14(-5.02%)
Apr 29, 2024	3.011	3.021	2.741	2.781	18,213,294	-0.18(-6.06%)
Apr 26, 2024	3.040	3.090	2.951	2.961	19,467,054	-0.10(-3.26%)
Apr 25, 2024	2.991	3.095	2.961	3.060	10,920,864	+0.01(+0.33%)
Apr 24, 2024	3.140	3.160	2.981	3.050	11,857,574	-0.12(-3.77%)
Apr 23, 2024	3.100	3.190	3.080	3.170	13,313,448	+0.06(+1.92%)
Apr 22, 2024	2.931	3.110	2.921	3.110	12,239,518	+0.17(+5.76%)
Apr 19, 2024	2.921	2.981	2.891	2.941	11,563,476	+0.00(+0.00%)
Apr 18, 2024	2.951	2.971	2.901	2.941	9,409,811	-0.02(-0.67%)
Apr 17, 2024	2.941	3.011	2.891	2.961	13,463,051	+0.05(+1.71%)
Apr 16, 2024	2.881	2.941	2.841	2.911	10,834,119	+0.01(+0.34%)
Apr 15, 2024	2.851	3.021	2.841	2.901	21,486,302	+0.07(+2.46%)
Apr 12, 2024	2.951	2.961	2.811	2.831	19,277,724	-0.16(-5.33%)
Apr 11, 2024	3.001	3.050	2.831	2.991	22,110,866	+0.04(+1.35%)
Apr 10, 2024	3.110	3.140	2.881	2.951	35,006,424	-0.26(-8.07%)
Apr 09, 2024	3.270	3.290	3.175	3.210	13,053,269	-0.07(-2.13%)
Apr 08, 2024	3.110	3.290	3.090	3.280	15,072,092	+0.17(+5.45%)
Apr 05, 2024	3.170	3.200	3.080	3.110	13,252,149	-0.10(-3.11%)
Apr 04, 2024	3.280	3.338	3.190	3.210	14,792,617	-0.03(-0.92%)
Apr 03, 2024	3.060	3.270	3.021	3.240	27,336,150	+0.18(+5.86%)
Apr 02, 2024	3.150	3.180	3.050	3.060	24,061,242	-0.14(-4.36%)