New York Community Bancorp (NY: NYCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.501	6.511	6.415	6.434	5,722,434	-0.06(-0.95%)
Apr 27, 2012	6.434	6.501	6.372	6.496	8,698,556	+0.10(+1.57%)
Apr 26, 2012	6.344	6.434	6.310	6.396	6,793,104	+0.05(+0.83%)
Apr 25, 2012	6.339	6.387	6.286	6.344	5,858,946	+0.05(+0.83%)
Apr 24, 2012	6.224	6.320	6.210	6.291	5,703,492	+0.07(+1.15%)
Apr 23, 2012	6.220	6.248	6.191	6.220	5,656,239	-0.04(-0.61%)
Apr 20, 2012	6.258	6.296	6.202	6.258	7,125,024	+0.04(+0.61%)
Apr 19, 2012	6.286	6.320	6.143	6.220	14,129,650	-0.14(-2.18%)
Apr 18, 2012	6.511	6.511	6.265	6.358	18,784,042	-0.15(-2.34%)
Apr 17, 2012	6.358	6.606	6.346	6.511	15,184,171	+0.18(+2.79%)
Apr 16, 2012	6.310	6.358	6.291	6.334	5,274,161	+0.06(+0.91%)
Apr 13, 2012	6.415	6.420	6.277	6.277	6,564,354	-0.16(-2.52%)
Apr 12, 2012	6.406	6.439	6.368	6.439	4,092,173	+0.05(+0.75%)
Apr 11, 2012	6.358	6.391	6.325	6.391	4,626,648	+0.10(+1.59%)
Apr 10, 2012	6.391	6.430	6.286	6.291	7,905,240	-0.10(-1.57%)
Apr 09, 2012	6.415	6.430	6.353	6.391	6,497,360	-0.11(-1.69%)
Apr 05, 2012	6.554	6.573	6.463	6.501	13,108,432	-0.13(-1.94%)
Apr 04, 2012	6.577	6.659	6.544	6.630	8,743,823	+0.01(+0.22%)
Apr 03, 2012	6.573	6.620	6.544	6.616	7,913,762	+0.04(+0.65%)