Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.21	80.50	78.21	80.27	166,901	+2.05(+2.63%)
Apr 27, 2023	79.68	80.34	77.51	78.22	331,614	-1.20(-1.51%)
Apr 26, 2023	79.80	81.03	79.29	79.42	172,137	-0.64(-0.80%)
Apr 25, 2023	80.51	81.41	79.47	80.06	230,140	-0.47(-0.58%)
Apr 24, 2023	79.30	80.59	79.16	80.52	154,321	+1.54(+1.95%)
Apr 21, 2023	79.89	79.89	78.88	78.98	152,287	-0.54(-0.68%)
Apr 20, 2023	79.53	79.87	79.17	79.52	125,516	-0.05(-0.06%)
Apr 19, 2023	79.60	80.52	79.26	79.57	202,758	+0.20(+0.25%)
Apr 18, 2023	79.64	79.95	79.04	79.37	194,126	-0.04(-0.05%)
Apr 17, 2023	79.66	80.42	79.08	79.41	331,541	-0.12(-0.16%)
Apr 14, 2023	79.58	79.64	78.69	79.53	81,323	-0.07(-0.08%)
Apr 13, 2023	79.53	79.76	78.95	79.60	159,451	+0.29(+0.37%)
Apr 12, 2023	79.11	79.66	78.92	79.30	218,398	+0.15(+0.19%)
Apr 11, 2023	78.65	80.40	78.65	79.15	307,342	+0.54(+0.69%)
Apr 10, 2023	77.77	78.77	77.60	78.61	185,859	+0.75(+0.96%)
Apr 06, 2023	77.74	78.26	77.61	77.86	107,358	+0.28(+0.36%)
Apr 05, 2023	77.40	77.79	76.72	77.58	211,306	+0.02(+0.02%)
Apr 04, 2023	77.79	78.36	77.21	77.56	267,397	+0.14(+0.18%)