Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.10	51.29	50.06	50.77	193,915	+0.76(+1.52%)
Apr 28, 2022	49.81	50.25	49.20	50.00	99,983	+0.72(+1.45%)
Apr 27, 2022	49.46	49.81	48.97	49.29	88,109	+0.12(+0.24%)
Apr 26, 2022	50.91	50.91	49.14	49.17	104,084	-1.72(-3.39%)
Apr 25, 2022	51.09	51.27	50.33	50.89	105,418	-0.19(-0.37%)
Apr 22, 2022	51.71	51.71	51.03	51.08	134,897	-0.40(-0.78%)
Apr 21, 2022	52.02	52.35	51.33	51.48	113,045	-0.11(-0.21%)
Apr 20, 2022	51.27	51.74	50.85	51.59	127,032	+0.66(+1.30%)
Apr 19, 2022	51.41	51.41	50.60	50.93	77,302	-0.48(-0.94%)
Apr 18, 2022	51.03	51.42	50.49	51.41	82,317	+0.71(+1.40%)
Apr 14, 2022	50.43	51.18	50.30	50.70	76,521	+0.07(+0.14%)
Apr 13, 2022	50.36	50.79	50.26	50.63	78,002	+0.32(+0.63%)
Apr 12, 2022	50.43	50.78	50.29	50.31	77,696	+0.30(+0.60%)
Apr 11, 2022	50.10	50.44	49.79	50.01	104,927	-0.10(-0.20%)
Apr 08, 2022	49.83	50.15	49.20	50.11	84,766	+0.43(+0.86%)
Apr 07, 2022	49.98	50.11	49.29	49.69	93,946	-0.29(-0.58%)
Apr 06, 2022	49.76	50.40	49.65	49.98	108,403	-0.18(-0.36%)
Apr 05, 2022	50.20	50.55	49.49	50.16	99,480	-0.39(-0.77%)
Apr 04, 2022	50.68	50.89	50.40	50.55	51,348	-0.25(-0.50%)